2015-10-08T02:54:00.006Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.764 1504.2887 03:56:10.87M 2015-10-08T02:54:00.211Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.764 1504.2896 03:56:11.09M 2015-10-08T02:54:00.411Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2909 03:56:11.29M 2015-10-08T02:54:00.616Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.769 1504.2959 03:56:11.49M 2015-10-08T02:54:00.821Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.769 1504.2950 03:56:11.69M 2015-10-08T02:54:01.021Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2949 03:56:11.89M 2015-10-08T02:54:01.226Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2957 03:56:12.11M 2015-10-08T02:54:01.431Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2955 03:56:12.31M 2015-10-08T02:54:01.631Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.764 1504.2947 03:56:12.51M 2015-10-08T02:54:01.831Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.763 1504.2948 03:56:12.70M 2015-10-08T02:54:02.036Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.762 1504.2946 03:56:12.90M 2015-10-08T02:54:02.241Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2952 03:56:13.12M 2015-10-08T02:54:02.441Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2960 03:56:13.32M 2015-10-08T02:54:02.646Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3073 03:56:13.52M 2015-10-08T02:54:02.851Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3081 03:56:13.72M 2015-10-08T02:54:03.051Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.902 34.774 1504.3088 03:56:13.92M 2015-10-08T02:54:03.256Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3082 03:56:14.14M 2015-10-08T02:54:03.456Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.773 1504.3071 03:56:14.34M 2015-10-08T02:54:03.661Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3047 03:56:14.54M 2015-10-08T02:54:03.866Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3042 03:56:14.73M 2015-10-08T02:54:04.087Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2970 03:56:14.93M 2015-10-08T02:54:04.271Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2964 03:56:15.17M 2015-10-08T02:54:04.471Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2944 03:56:15.35M 2015-10-08T02:54:04.676Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.763 1504.2930 03:56:15.55M 2015-10-08T02:54:04.881Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2920 03:56:15.75M 2015-10-08T02:54:05.081Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.761 1504.2900 03:56:15.95M 2015-10-08T02:54:05.286Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.885 34.760 1504.2875 03:56:16.17M 2015-10-08T02:54:05.486Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.885 34.759 1504.2863 03:56:16.37M 2015-10-08T02:54:05.691Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.885 34.757 1504.2924 03:56:16.56M 2015-10-08T02:54:05.896Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.885 34.757 1504.2924 03:56:16.76M 2015-10-08T02:54:06.101Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.758 1504.2928 03:56:16.96M 2015-10-08T02:54:06.301Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.887 34.759 1504.2926 03:56:17.18M 2015-10-08T02:54:06.501Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.760 1504.2922 03:56:17.38M 2015-10-08T02:54:06.706Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.887 34.760 1504.2925 03:56:17.58M 2015-10-08T02:54:06.906Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.887 34.760 1504.2922 03:56:17.78M 2015-10-08T02:54:07.132Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.897 34.768 1504.3026 03:56:18.00M 2015-10-08T02:54:07.316Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.898 34.770 1504.3037 03:56:18.19M 2015-10-08T02:54:07.516Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.772 1504.3048 03:56:18.40M 2015-10-08T02:54:07.721Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.772 1504.3049 03:56:18.59M 2015-10-08T02:54:07.921Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3027 03:56:18.79M 2015-10-08T02:54:08.127Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3020 03:56:19.01M 2015-10-08T02:54:08.332Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.771 1504.3014 03:56:19.21M 2015-10-08T02:54:08.552Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2916 03:56:19.41M 2015-10-08T02:54:08.742Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.888 34.762 1504.2900 03:56:19.63M 2015-10-08T02:54:08.937Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.764 1504.2908 03:56:19.81M 2015-10-08T02:54:09.142Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2916 03:56:20.03M 2015-10-08T02:54:09.347Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2937 03:56:20.22M 2015-10-08T02:54:09.552Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2986 03:56:20.43M 2015-10-08T02:54:09.757Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3042 03:56:20.63M 2015-10-08T02:54:09.957Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.777 1504.3058 03:56:20.83M 2015-10-08T02:54:10.157Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.904 34.778 1504.3069 03:56:21.04M 2015-10-08T02:54:10.362Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.905 34.779 1504.3086 03:56:21.24M 2015-10-08T02:54:10.562Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.905 34.778 1504.3086 03:56:21.44M 2015-10-08T02:54:10.767Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2971 03:56:21.64M 2015-10-08T02:54:10.972Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2972 03:56:21.84M 2015-10-08T02:54:11.172Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2976 03:56:22.06M 2015-10-08T02:54:11.377Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.767 1504.2986 03:56:22.26M 2015-10-08T02:54:11.582Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.768 1504.2991 03:56:22.45M 2015-10-08T02:54:11.782Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3008 03:56:22.65M 2015-10-08T02:54:11.987Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3016 03:56:22.85M 2015-10-08T02:54:12.187Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3033 03:56:23.07M 2015-10-08T02:54:12.392Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3047 03:56:23.27M 2015-10-08T02:54:12.592Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.764 1504.2985 03:56:23.47M 2015-10-08T02:54:12.797Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.763 1504.2974 03:56:23.67M 2015-10-08T02:54:13.017Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.763 1504.2966 03:56:23.87M 2015-10-08T02:54:13.207Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2975 03:56:24.10M 2015-10-08T02:54:13.407Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2986 03:56:24.29M 2015-10-08T02:54:13.612Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2971 03:56:24.49M 2015-10-08T02:54:13.817Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2953 03:56:24.69M 2015-10-08T02:54:14.017Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2957 03:56:24.89M 2015-10-08T02:54:14.217Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.765 1504.2936 03:56:25.10M 2015-10-08T02:54:14.422Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2953 03:56:25.30M 2015-10-08T02:54:14.651Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.767 1504.2954 03:56:25.50M 2015-10-08T02:54:14.827Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2953 03:56:25.70M 2015-10-08T02:54:15.052Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2959 03:56:25.90M 2015-10-08T02:54:15.232Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2949 03:56:26.12M 2015-10-08T02:54:15.437Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.767 1504.2944 03:56:26.32M 2015-10-08T02:54:15.642Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.766 1504.2938 03:56:26.52M 2015-10-08T02:54:15.842Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2931 03:56:26.71M 2015-10-08T02:54:16.047Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2924 03:56:26.91M 2015-10-08T02:54:16.247Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2921 03:56:27.13M 2015-10-08T02:54:16.452Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2927 03:56:27.33M 2015-10-08T02:54:16.657Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2936 03:56:27.53M 2015-10-08T02:54:16.857Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2947 03:56:27.73M 2015-10-08T02:54:17.062Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2960 03:56:27.93M 2015-10-08T02:54:17.267Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2963 03:56:28.14M 2015-10-08T02:54:17.487Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2970 03:56:28.35M 2015-10-08T02:54:17.667Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.769 1504.2965 03:56:28.56M 2015-10-08T02:54:17.872Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2961 03:56:28.74M 2015-10-08T02:54:18.077Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2953 03:56:28.94M 2015-10-08T02:54:18.282Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.767 1504.2944 03:56:29.16M 2015-10-08T02:54:18.482Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2987 03:56:29.36M 2015-10-08T02:54:18.687Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2970 03:56:29.56M 2015-10-08T02:54:18.887Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.769 1504.2964 03:56:29.76M 2015-10-08T02:54:19.131Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2958 03:56:29.96M 2015-10-08T02:54:19.331Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2969 03:56:30.18M 2015-10-08T02:54:19.497Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2971 03:56:30.38M 2015-10-08T02:54:19.697Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2980 03:56:30.57M 2015-10-08T02:54:19.902Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2996 03:56:30.77M 2015-10-08T02:54:20.107Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2996 03:56:30.97M 2015-10-08T02:54:20.307Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.773 1504.2996 03:56:31.19M 2015-10-08T02:54:20.512Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.773 1504.2993 03:56:31.39M 2015-10-08T02:54:20.717Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.899 34.773 1504.2996 03:56:31.59M 2015-10-08T02:54:20.917Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.899 34.773 1504.2993 03:56:31.79M 2015-10-08T02:54:21.131Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.900 34.774 1504.3000 03:56:32.00M 2015-10-08T02:54:21.327Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.774 1504.3010 03:56:32.21M 2015-10-08T02:54:21.527Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2933 03:56:32.41M 2015-10-08T02:54:21.732Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.766 1504.2927 03:56:32.60M 2015-10-08T02:54:21.947Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.889 34.765 1504.2848 03:56:32.80M 2015-10-08T02:54:22.137Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.889 34.766 1504.2847 03:56:33.04M 2015-10-08T02:54:22.337Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.889 34.765 1504.2849 03:56:33.22M 2015-10-08T02:54:22.542Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.889 34.766 1504.2853 03:56:33.42M 2015-10-08T02:54:22.742Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.890 34.766 1504.2867 03:56:33.62M 2015-10-08T02:54:22.947Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.891 34.768 1504.2874 03:56:33.82M 2015-10-08T02:54:23.152Z|I-OCEAN7-304-XXXX| 27.22 14.199 41.892 34.769 1504.2874 03:56:34.03M 2015-10-08T02:54:23.357Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.893 34.770 1504.2888 03:56:34.24M 2015-10-08T02:54:23.557Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.890 34.767 1504.2863 03:56:34.44M 2015-10-08T02:54:23.762Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.895 34.772 1504.2916 03:56:34.63M 2015-10-08T02:54:23.972Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.896 34.772 1504.2936 03:56:34.83M 2015-10-08T02:54:24.167Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.896 34.772 1504.2954 03:56:35.05M 2015-10-08T02:54:24.372Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.773 1504.2974 03:56:35.25M 2015-10-08T02:54:24.572Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2941 03:56:35.45M 2015-10-08T02:54:24.777Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.767 1504.2939 03:56:35.65M 2015-10-08T02:54:25.012Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2946 03:56:35.85M 2015-10-08T02:54:25.182Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2946 03:56:36.07M 2015-10-08T02:54:25.387Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2946 03:56:36.27M 2015-10-08T02:54:25.592Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2942 03:56:36.46M 2015-10-08T02:54:25.787Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2935 03:56:36.67M 2015-10-08T02:54:25.992Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.890 34.767 1504.2875 03:56:36.86M 2015-10-08T02:54:26.197Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.890 34.767 1504.2866 03:56:37.08M 2015-10-08T02:54:26.417Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.890 34.767 1504.2876 03:56:37.28M 2015-10-08T02:54:26.602Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.891 34.767 1504.2876 03:56:37.50M 2015-10-08T02:54:26.802Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.890 34.767 1504.2876 03:56:37.68M 2015-10-08T02:54:27.012Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.891 34.767 1504.2880 03:56:37.87M 2015-10-08T02:54:27.212Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.891 34.767 1504.2881 03:56:38.10M 2015-10-08T02:54:27.418Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.891 34.768 1504.2882 03:56:38.30M 2015-10-08T02:54:27.617Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.885 34.762 1504.2832 03:56:38.49M 2015-10-08T02:54:27.822Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.887 34.763 1504.2863 03:56:38.69M 2015-10-08T02:54:28.022Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.764 1504.2877 03:56:38.89M 2015-10-08T02:54:28.228Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.765 1504.2897 03:56:39.11M 2015-10-08T02:54:28.432Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.765 1504.2902 03:56:39.31M 2015-10-08T02:54:28.633Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2924 03:56:39.51M 2015-10-08T02:54:28.837Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2953 03:56:39.71M 2015-10-08T02:54:29.043Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.768 1504.2976 03:56:39.91M 2015-10-08T02:54:29.243Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2980 03:56:40.13M 2015-10-08T02:54:29.447Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2990 03:56:40.32M 2015-10-08T02:54:29.647Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.900 34.773 1504.3020 03:56:40.53M 2015-10-08T02:54:29.852Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.900 34.773 1504.3020 03:56:40.72M 2015-10-08T02:54:30.057Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.774 1504.3031 03:56:40.92M 2015-10-08T02:54:30.257Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2998 03:56:41.14M 2015-10-08T02:54:30.462Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.3003 03:56:41.34M 2015-10-08T02:54:30.668Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2987 03:56:41.54M 2015-10-08T02:54:30.882Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2987 03:56:41.74M 2015-10-08T02:54:31.067Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2991 03:56:41.95M 2015-10-08T02:54:31.273Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.769 1504.2986 03:56:42.16M 2015-10-08T02:54:31.477Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2985 03:56:42.35M 2015-10-08T02:54:31.683Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2970 03:56:42.55M 2015-10-08T02:54:31.882Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2971 03:56:42.75M 2015-10-08T02:54:32.087Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2969 03:56:42.95M 2015-10-08T02:54:32.288Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2969 03:56:43.17M 2015-10-08T02:54:32.496Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.762 1504.2932 03:56:43.37M 2015-10-08T02:54:32.693Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2985 03:56:43.57M 2015-10-08T02:54:32.898Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2993 03:56:43.77M 2015-10-08T02:54:33.098Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.767 1504.2996 03:56:43.97M 2015-10-08T02:54:33.303Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.767 1504.2996 03:56:44.19M 2015-10-08T02:54:33.503Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.767 1504.3007 03:56:44.39M 2015-10-08T02:54:33.708Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3008 03:56:44.58M 2015-10-08T02:54:33.913Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3003 03:56:44.78M 2015-10-08T02:54:34.118Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3003 03:56:45.00M 2015-10-08T02:54:34.318Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3010 03:56:45.20M 2015-10-08T02:54:34.523Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.768 1504.3007 03:56:45.40M 2015-10-08T02:54:34.732Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2999 03:56:45.60M 2015-10-08T02:54:34.928Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2972 03:56:45.80M 2015-10-08T02:54:35.135Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2980 03:56:46.02M 2015-10-08T02:54:35.353Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2981 03:56:46.22M 2015-10-08T02:54:35.538Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2969 03:56:46.43M 2015-10-08T02:54:35.743Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2966 03:56:46.61M 2015-10-08T02:54:35.943Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3025 03:56:46.81M 2015-10-08T02:54:36.148Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3016 03:56:47.03M 2015-10-08T02:54:36.348Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3014 03:56:47.23M 2015-10-08T02:54:36.553Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2932 03:56:47.43M 2015-10-08T02:54:36.758Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.763 1504.2936 03:56:47.63M 2015-10-08T02:54:36.958Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.762 1504.2941 03:56:47.83M 2015-10-08T02:54:37.163Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.889 34.762 1504.2939 03:56:48.05M 2015-10-08T02:54:37.363Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2943 03:56:48.24M 2015-10-08T02:54:37.572Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2935 03:56:48.45M 2015-10-08T02:54:37.768Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2936 03:56:48.64M 2015-10-08T02:54:37.968Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.3013 03:56:48.84M 2015-10-08T02:54:38.178Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3010 03:56:49.06M 2015-10-08T02:54:38.383Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2964 03:56:49.26M 2015-10-08T02:54:38.583Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2936 03:56:49.46M 2015-10-08T02:54:38.812Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2903 03:56:49.66M 2015-10-08T02:54:38.988Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2906 03:56:49.86M 2015-10-08T02:54:39.188Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2902 03:56:50.08M 2015-10-08T02:54:39.398Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2900 03:56:50.27M 2015-10-08T02:54:39.598Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.763 1504.2899 03:56:50.48M 2015-10-08T02:54:39.818Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.888 34.763 1504.2885 03:56:50.67M 2015-10-08T02:54:40.003Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2885 03:56:50.89M 2015-10-08T02:54:40.208Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.890 34.765 1504.2888 03:56:51.09M 2015-10-08T02:54:40.408Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.765 1504.2881 03:56:51.29M 2015-10-08T02:54:40.614Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2881 03:56:51.49M 2015-10-08T02:54:40.813Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.764 1504.2874 03:56:51.69M 2015-10-08T02:54:41.018Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.763 1504.2864 03:56:51.89M 2015-10-08T02:54:41.223Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.766 1504.2903 03:56:52.11M 2015-10-08T02:54:41.428Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.766 1504.2905 03:56:52.30M 2015-10-08T02:54:41.628Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2966 03:56:52.51M 2015-10-08T02:54:41.851Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.771 1504.2968 03:56:52.70M 2015-10-08T02:54:42.033Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.767 1504.2922 03:56:52.90M 2015-10-08T02:54:42.238Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2924 03:56:53.12M 2015-10-08T02:54:42.438Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2926 03:56:53.32M 2015-10-08T02:54:42.643Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.766 1504.2917 03:56:53.52M 2015-10-08T02:54:42.848Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.766 1504.2909 03:56:53.72M 2015-10-08T02:54:43.048Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.891 34.766 1504.2902 03:56:53.92M 2015-10-08T02:54:43.255Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.890 34.765 1504.2892 03:56:54.13M 2015-10-08T02:54:43.453Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.764 1504.2881 03:56:54.33M 2015-10-08T02:54:43.663Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.889 34.764 1504.2878 03:56:54.53M 2015-10-08T02:54:43.863Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2935 03:56:54.74M 2015-10-08T02:54:44.063Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.890 34.766 1504.2897 03:56:54.93M 2015-10-08T02:54:44.291Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.889 34.764 1504.2888 03:56:55.15M 2015-10-08T02:54:44.468Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.764 1504.2903 03:56:55.37M 2015-10-08T02:54:44.673Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.765 1504.2919 03:56:55.55M 2015-10-08T02:54:44.878Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.766 1504.2924 03:56:55.75M 2015-10-08T02:54:45.083Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2935 03:56:55.95M 2015-10-08T02:54:45.283Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3010 03:56:56.17M 2015-10-08T02:54:45.488Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3013 03:56:56.37M 2015-10-08T02:54:45.688Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2977 03:56:56.56M 2015-10-08T02:54:45.888Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.769 1504.2979 03:56:56.76M 2015-10-08T02:54:46.093Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.768 1504.2982 03:56:56.96M 2015-10-08T02:54:46.295Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2983 03:56:57.18M 2015-10-08T02:54:46.498Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2981 03:56:57.38M 2015-10-08T02:54:46.703Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.771 1504.3010 03:56:57.58M 2015-10-08T02:54:46.908Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.771 1504.3015 03:56:57.78M 2015-10-08T02:54:47.108Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3014 03:56:58.00M 2015-10-08T02:54:47.313Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.770 1504.3005 03:56:58.19M 2015-10-08T02:54:47.513Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2999 03:56:58.39M 2015-10-08T02:54:47.718Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.2993 03:56:58.59M 2015-10-08T02:54:47.923Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.885 34.760 1504.2861 03:56:58.79M 2015-10-08T02:54:48.123Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.883 34.758 1504.2832 03:56:59.01M 2015-10-08T02:54:48.328Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.880 34.756 1504.2802 03:56:59.21M 2015-10-08T02:54:48.528Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.877 34.754 1504.2767 03:56:59.41M 2015-10-08T02:54:48.748Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.875 34.752 1504.2742 03:56:59.61M 2015-10-08T02:54:48.938Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.872 34.749 1504.2710 03:56:59.82M 2015-10-08T02:54:49.138Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.869 34.746 1504.2671 03:57:00.03M 2015-10-08T02:54:49.343Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.867 34.743 1504.2646 03:57:00.23M 2015-10-08T02:54:49.548Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.865 34.742 1504.2631 03:57:00.43M 2015-10-08T02:54:49.772Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.873 34.750 1504.2723 03:57:00.62M 2015-10-08T02:54:49.948Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.874 34.750 1504.2725 03:57:00.82M 2015-10-08T02:54:50.153Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.886 34.762 1504.2854 03:57:01.04M 2015-10-08T02:54:50.358Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.903 34.778 1504.3042 03:57:01.24M 2015-10-08T02:54:50.563Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.904 34.778 1504.3051 03:57:01.44M 2015-10-08T02:54:50.763Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.904 34.777 1504.3054 03:57:01.64M 2015-10-08T02:54:50.963Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.903 34.777 1504.3052 03:57:01.84M 2015-10-08T02:54:51.168Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.776 1504.3054 03:57:02.05M 2015-10-08T02:54:51.374Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.776 1504.3055 03:57:02.25M 2015-10-08T02:54:51.578Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.902 34.775 1504.3054 03:57:02.45M 2015-10-08T02:54:51.778Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.775 1504.3043 03:57:02.65M 2015-10-08T02:54:51.983Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.773 1504.3038 03:57:02.85M 2015-10-08T02:54:52.183Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.899 34.773 1504.2991 03:57:03.07M 2015-10-08T02:54:52.411Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.897 34.772 1504.2955 03:57:03.27M 2015-10-08T02:54:52.588Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.900 34.775 1504.2981 03:57:03.47M 2015-10-08T02:54:52.793Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.900 34.775 1504.2970 03:57:03.67M 2015-10-08T02:54:52.999Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.899 34.775 1504.2968 03:57:03.86M 2015-10-08T02:54:53.251Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.899 34.774 1504.2963 03:57:04.09M 2015-10-08T02:54:53.398Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.897 34.772 1504.2957 03:57:04.30M 2015-10-08T02:54:53.603Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.896 34.771 1504.2933 03:57:04.48M 2015-10-08T02:54:53.808Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.895 34.771 1504.2926 03:57:04.68M 2015-10-08T02:54:54.014Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.894 34.770 1504.2917 03:57:04.88M 2015-10-08T02:54:54.215Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.894 34.769 1504.2911 03:57:05.10M 2015-10-08T02:54:54.418Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.893 34.768 1504.2919 03:57:05.30M 2015-10-08T02:54:54.618Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.893 34.768 1504.2924 03:57:05.50M 2015-10-08T02:54:54.824Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.892 34.766 1504.2920 03:57:05.70M 2015-10-08T02:54:55.024Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2922 03:57:05.90M 2015-10-08T02:54:55.229Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2982 03:57:06.11M 2015-10-08T02:54:55.433Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.767 1504.2961 03:57:06.31M 2015-10-08T02:54:55.638Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2953 03:57:06.52M 2015-10-08T02:54:55.852Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2966 03:57:06.71M 2015-10-08T02:54:56.039Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2961 03:57:06.91M 2015-10-08T02:54:56.244Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2949 03:57:07.13M 2015-10-08T02:54:56.449Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2932 03:57:07.33M 2015-10-08T02:54:56.649Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2924 03:57:07.53M 2015-10-08T02:54:56.859Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2917 03:57:07.72M 2015-10-08T02:54:57.059Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2913 03:57:07.93M 2015-10-08T02:54:57.259Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2911 03:57:08.15M 2015-10-08T02:54:57.464Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2915 03:57:08.34M 2015-10-08T02:54:57.684Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2906 03:57:08.54M 2015-10-08T02:54:57.869Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.889 34.763 1504.2917 03:57:08.76M 2015-10-08T02:54:58.074Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.889 34.764 1504.2917 03:57:08.94M 2015-10-08T02:54:58.279Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.765 1504.2931 03:57:09.16M 2015-10-08T02:54:58.479Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2919 03:57:09.36M 2015-10-08T02:54:58.684Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.767 1504.2944 03:57:09.56M 2015-10-08T02:54:58.884Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.768 1504.2957 03:57:09.76M 2015-10-08T02:54:59.092Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.765 1504.2932 03:57:09.96M 2015-10-08T02:54:59.294Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2924 03:57:10.17M 2015-10-08T02:54:59.495Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.763 1504.2911 03:57:10.37M 2015-10-08T02:54:59.694Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2910 03:57:10.57M 2015-10-08T02:54:59.899Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2905 03:57:10.77M