2015-10-08T02:53:00.114Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.774 1504.3057 03:55:11.00M 2015-10-08T02:53:00.319Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3060 03:55:11.19M 2015-10-08T02:53:00.519Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.774 1504.3055 03:55:11.39M 2015-10-08T02:53:00.724Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.774 1504.3049 03:55:11.59M 2015-10-08T02:53:00.929Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3052 03:55:11.79M 2015-10-08T02:53:01.129Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.774 1504.3080 03:55:12.01M 2015-10-08T02:53:01.334Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3081 03:55:12.21M 2015-10-08T02:53:01.554Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3083 03:55:12.41M 2015-10-08T02:53:01.771Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3092 03:55:12.62M 2015-10-08T02:53:01.939Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3053 03:55:12.81M 2015-10-08T02:53:02.144Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.776 1504.3053 03:55:13.03M 2015-10-08T02:53:02.349Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.776 1504.3037 03:55:13.22M 2015-10-08T02:53:02.572Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3054 03:55:13.42M 2015-10-08T02:53:02.759Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.772 1504.3065 03:55:13.62M 2015-10-08T02:53:02.954Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3113 03:55:13.82M 2015-10-08T02:53:03.159Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3107 03:55:14.04M 2015-10-08T02:53:03.364Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.775 1504.3098 03:55:14.24M 2015-10-08T02:53:03.564Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3124 03:55:14.44M 2015-10-08T02:53:03.769Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.904 34.775 1504.3131 03:55:14.64M 2015-10-08T02:53:03.969Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.774 1504.3130 03:55:14.84M 2015-10-08T02:53:04.174Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.904 34.775 1504.3140 03:55:15.06M 2015-10-08T02:53:04.379Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3142 03:55:15.26M 2015-10-08T02:53:04.584Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.904 34.775 1504.3140 03:55:15.45M 2015-10-08T02:53:04.784Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.904 34.775 1504.3130 03:55:15.65M 2015-10-08T02:53:04.984Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3134 03:55:15.85M 2015-10-08T02:53:05.189Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3125 03:55:16.07M 2015-10-08T02:53:05.389Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3113 03:55:16.27M 2015-10-08T02:53:05.594Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.774 1504.3099 03:55:16.47M 2015-10-08T02:53:05.812Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3085 03:55:16.67M 2015-10-08T02:53:06.019Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.774 1504.3077 03:55:16.86M 2015-10-08T02:53:06.204Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.901 34.777 1504.2983 03:55:17.10M 2015-10-08T02:53:06.404Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.901 34.777 1504.2974 03:55:17.28M 2015-10-08T02:53:06.609Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.900 34.776 1504.2965 03:55:17.48M 2015-10-08T02:53:06.814Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.900 34.776 1504.2953 03:55:17.68M 2015-10-08T02:53:07.015Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.900 34.776 1504.2953 03:55:17.88M 2015-10-08T02:53:07.219Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.899 34.775 1504.2942 03:55:18.10M 2015-10-08T02:53:07.419Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.899 34.775 1504.2935 03:55:18.30M 2015-10-08T02:53:07.624Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.898 34.775 1504.2920 03:55:18.50M 2015-10-08T02:53:07.829Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.897 34.774 1504.2910 03:55:18.70M 2015-10-08T02:53:08.029Z|I-OCEAN7-304-XXXX| 27.23 14.199 41.896 34.773 1504.2908 03:55:18.90M 2015-10-08T02:53:08.234Z|I-OCEAN7-304-XXXX| 27.23 14.199 41.895 34.772 1504.2902 03:55:19.11M 2015-10-08T02:53:08.439Z|I-OCEAN7-304-XXXX| 27.23 14.199 41.895 34.771 1504.2898 03:55:19.31M 2015-10-08T02:53:08.644Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.895 34.771 1504.2910 03:55:19.51M 2015-10-08T02:53:08.844Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.895 34.771 1504.2921 03:55:19.71M 2015-10-08T02:53:09.044Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.896 34.772 1504.2933 03:55:19.91M 2015-10-08T02:53:09.249Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.896 34.772 1504.2942 03:55:20.13M 2015-10-08T02:53:09.454Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.772 1504.2960 03:55:20.33M 2015-10-08T02:53:09.656Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2976 03:55:20.53M 2015-10-08T02:53:09.859Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2980 03:55:20.73M 2015-10-08T02:53:10.059Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2974 03:55:20.93M 2015-10-08T02:53:10.264Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2981 03:55:21.14M 2015-10-08T02:53:10.484Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2994 03:55:21.34M 2015-10-08T02:53:10.669Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.773 1504.3004 03:55:21.56M 2015-10-08T02:53:10.875Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3011 03:55:21.74M 2015-10-08T02:53:11.079Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3019 03:55:21.94M 2015-10-08T02:53:11.292Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3030 03:55:22.16M 2015-10-08T02:53:11.484Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3032 03:55:22.36M 2015-10-08T02:53:11.684Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3033 03:55:22.56M 2015-10-08T02:53:11.889Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3031 03:55:22.75M 2015-10-08T02:53:12.094Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3021 03:55:22.96M 2015-10-08T02:53:12.296Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.900 34.774 1504.3011 03:55:23.18M 2015-10-08T02:53:12.499Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.901 34.775 1504.3005 03:55:23.37M 2015-10-08T02:53:12.704Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.775 1504.3014 03:55:23.57M 2015-10-08T02:53:12.931Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.900 34.774 1504.3013 03:55:23.77M 2015-10-08T02:53:13.109Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3018 03:55:23.97M 2015-10-08T02:53:13.309Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3025 03:55:24.19M 2015-10-08T02:53:13.514Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3018 03:55:24.39M 2015-10-08T02:53:13.719Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3010 03:55:24.59M 2015-10-08T02:53:13.919Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.763 1504.2908 03:55:24.79M 2015-10-08T02:53:14.119Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2902 03:55:25.01M 2015-10-08T02:53:14.332Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.886 34.761 1504.2886 03:55:25.20M 2015-10-08T02:53:14.529Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.886 34.760 1504.2878 03:55:25.40M 2015-10-08T02:53:14.734Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.885 34.759 1504.2875 03:55:25.60M 2015-10-08T02:53:14.954Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.758 1504.2877 03:55:25.80M 2015-10-08T02:53:15.134Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.884 34.758 1504.2878 03:55:26.04M 2015-10-08T02:53:15.339Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.884 34.758 1504.2880 03:55:26.22M 2015-10-08T02:53:15.544Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.885 34.758 1504.2892 03:55:26.42M 2015-10-08T02:53:15.744Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.885 34.759 1504.2899 03:55:26.62M 2015-10-08T02:53:15.949Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.760 1504.2910 03:55:26.82M 2015-10-08T02:53:16.154Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.762 1504.2931 03:55:27.04M 2015-10-08T02:53:16.359Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3022 03:55:27.24M 2015-10-08T02:53:16.559Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3036 03:55:27.43M 2015-10-08T02:53:16.759Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3010 03:55:27.63M 2015-10-08T02:53:16.964Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.2999 03:55:27.83M 2015-10-08T02:53:17.169Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3026 03:55:28.05M 2015-10-08T02:53:17.369Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.772 1504.3022 03:55:28.25M 2015-10-08T02:53:17.576Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3027 03:55:28.45M 2015-10-08T02:53:17.774Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.774 1504.3041 03:55:28.65M 2015-10-08T02:53:17.979Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.775 1504.3054 03:55:28.85M 2015-10-08T02:53:18.184Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.772 1504.3015 03:55:29.07M 2015-10-08T02:53:18.384Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3015 03:55:29.26M 2015-10-08T02:53:18.584Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.3002 03:55:29.46M 2015-10-08T02:53:18.794Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2997 03:55:29.66M 2015-10-08T02:53:18.994Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.770 1504.2992 03:55:29.86M 2015-10-08T02:53:19.199Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2930 03:55:30.08M 2015-10-08T02:53:19.420Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.2998 03:55:30.28M 2015-10-08T02:53:19.604Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3013 03:55:30.49M 2015-10-08T02:53:19.812Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.768 1504.3066 03:55:30.68M 2015-10-08T02:53:20.009Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.767 1504.3055 03:55:30.88M 2015-10-08T02:53:20.215Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3038 03:55:31.10M 2015-10-08T02:53:20.420Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.893 34.765 1504.3015 03:55:31.29M 2015-10-08T02:53:20.619Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.763 1504.3007 03:55:31.49M 2015-10-08T02:53:20.852Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.762 1504.3000 03:55:31.69M 2015-10-08T02:53:21.025Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.2990 03:55:31.89M 2015-10-08T02:53:21.229Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3046 03:55:32.11M 2015-10-08T02:53:21.430Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.767 1504.3062 03:55:32.31M 2015-10-08T02:53:21.652Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3053 03:55:32.51M 2015-10-08T02:53:21.851Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3047 03:55:32.71M 2015-10-08T02:53:22.040Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3041 03:55:32.91M 2015-10-08T02:53:22.245Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3026 03:55:33.12M 2015-10-08T02:53:22.450Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3019 03:55:33.32M 2015-10-08T02:53:22.650Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3020 03:55:33.52M 2015-10-08T02:53:22.850Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.769 1504.3030 03:55:33.72M 2015-10-08T02:53:23.055Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3025 03:55:33.92M 2015-10-08T02:53:23.260Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3043 03:55:34.14M 2015-10-08T02:53:23.460Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3059 03:55:34.34M 2015-10-08T02:53:23.665Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3066 03:55:34.53M 2015-10-08T02:53:23.885Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3058 03:55:34.73M 2015-10-08T02:53:24.070Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3051 03:55:34.95M 2015-10-08T02:53:24.275Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.772 1504.3055 03:55:35.16M 2015-10-08T02:53:24.480Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.773 1504.3058 03:55:35.35M 2015-10-08T02:53:24.680Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3060 03:55:35.55M 2015-10-08T02:53:24.885Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.775 1504.3055 03:55:35.75M 2015-10-08T02:53:25.085Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.775 1504.3052 03:55:35.95M 2015-10-08T02:53:25.290Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.775 1504.3042 03:55:36.17M 2015-10-08T02:53:25.490Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.901 34.775 1504.3029 03:55:36.37M 2015-10-08T02:53:25.695Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.901 34.775 1504.3015 03:55:36.57M 2015-10-08T02:53:25.897Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.900 34.775 1504.3013 03:55:36.77M 2015-10-08T02:53:26.100Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.900 34.775 1504.3009 03:55:36.96M 2015-10-08T02:53:26.305Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3010 03:55:37.18M 2015-10-08T02:53:26.505Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.3004 03:55:37.38M 2015-10-08T02:53:26.710Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.899 34.773 1504.2999 03:55:37.58M 2015-10-08T02:53:26.910Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.769 1504.2960 03:55:37.78M 2015-10-08T02:53:27.115Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2968 03:55:38.00M 2015-10-08T02:53:27.320Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2961 03:55:38.20M 2015-10-08T02:53:27.520Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2955 03:55:38.40M 2015-10-08T02:53:27.725Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2948 03:55:38.59M 2015-10-08T02:53:27.925Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2949 03:55:38.79M 2015-10-08T02:53:28.135Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2953 03:55:39.01M 2015-10-08T02:53:28.355Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.766 1504.2948 03:55:39.21M 2015-10-08T02:53:28.540Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.767 1504.2957 03:55:39.43M 2015-10-08T02:53:28.740Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.767 1504.2965 03:55:39.61M 2015-10-08T02:53:28.945Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2964 03:55:39.81M 2015-10-08T02:53:29.145Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2963 03:55:40.03M 2015-10-08T02:53:29.350Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.768 1504.2958 03:55:40.23M 2015-10-08T02:53:29.550Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2972 03:55:40.43M 2015-10-08T02:53:29.755Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2994 03:55:40.62M 2015-10-08T02:53:29.960Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3004 03:55:40.83M 2015-10-08T02:53:30.165Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3008 03:55:41.05M 2015-10-08T02:53:30.365Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3010 03:55:41.25M 2015-10-08T02:53:30.570Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3018 03:55:41.44M 2015-10-08T02:53:30.770Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3018 03:55:41.64M 2015-10-08T02:53:30.975Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.771 1504.3015 03:55:41.84M 2015-10-08T02:53:31.175Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3011 03:55:42.06M 2015-10-08T02:53:31.380Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.2998 03:55:42.26M 2015-10-08T02:53:31.585Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.898 34.772 1504.2999 03:55:42.46M 2015-10-08T02:53:31.785Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.898 34.772 1504.2996 03:55:42.66M 2015-10-08T02:53:31.990Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.772 1504.2992 03:55:42.86M 2015-10-08T02:53:32.190Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.771 1504.2986 03:55:43.07M 2015-10-08T02:53:32.395Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.771 1504.2990 03:55:43.27M 2015-10-08T02:53:32.600Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2991 03:55:43.47M 2015-10-08T02:53:32.820Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2977 03:55:43.67M 2015-10-08T02:53:33.012Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.2986 03:55:43.89M 2015-10-08T02:53:33.205Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.897 34.771 1504.2998 03:55:44.09M 2015-10-08T02:53:33.410Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.771 1504.2998 03:55:44.29M 2015-10-08T02:53:33.615Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.771 1504.2990 03:55:44.49M 2015-10-08T02:53:33.851Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.897 34.772 1504.3005 03:55:44.69M 2015-10-08T02:53:34.020Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3059 03:55:44.88M 2015-10-08T02:53:34.220Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3062 03:55:45.11M 2015-10-08T02:53:34.425Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3060 03:55:45.30M 2015-10-08T02:53:34.631Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.769 1504.3062 03:55:45.50M 2015-10-08T02:53:34.835Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.769 1504.3059 03:55:45.70M 2015-10-08T02:53:35.030Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.769 1504.3059 03:55:45.90M 2015-10-08T02:53:35.240Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3068 03:55:46.12M 2015-10-08T02:53:35.451Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3060 03:55:46.32M 2015-10-08T02:53:35.645Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3048 03:55:46.51M 2015-10-08T02:53:35.845Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3046 03:55:46.72M 2015-10-08T02:53:36.050Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3044 03:55:46.91M 2015-10-08T02:53:36.255Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3052 03:55:47.13M 2015-10-08T02:53:36.455Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3052 03:55:47.33M 2015-10-08T02:53:36.665Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3035 03:55:47.53M 2015-10-08T02:53:36.860Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.769 1504.3024 03:55:47.73M 2015-10-08T02:53:37.065Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3013 03:55:47.93M 2015-10-08T02:53:37.285Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3008 03:55:48.15M 2015-10-08T02:53:37.465Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.768 1504.2997 03:55:48.36M 2015-10-08T02:53:37.675Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2992 03:55:48.54M 2015-10-08T02:53:37.875Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2991 03:55:48.74M 2015-10-08T02:53:38.080Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2992 03:55:48.94M 2015-10-08T02:53:38.285Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3002 03:55:49.16M 2015-10-08T02:53:38.485Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.769 1504.2998 03:55:49.36M 2015-10-08T02:53:38.685Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.2993 03:55:49.56M 2015-10-08T02:53:38.890Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.769 1504.2996 03:55:49.76M 2015-10-08T02:53:39.096Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2994 03:55:49.96M 2015-10-08T02:53:39.332Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2963 03:55:50.18M 2015-10-08T02:53:39.500Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.768 1504.2948 03:55:50.37M 2015-10-08T02:53:39.705Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2932 03:55:50.57M 2015-10-08T02:53:39.910Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2925 03:55:50.78M 2015-10-08T02:53:40.110Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.768 1504.2942 03:55:51.00M 2015-10-08T02:53:40.315Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.894 34.769 1504.2941 03:55:51.20M 2015-10-08T02:53:40.515Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2931 03:55:51.39M 2015-10-08T02:53:40.720Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2924 03:55:51.59M 2015-10-08T02:53:40.920Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.763 1504.2937 03:55:51.79M 2015-10-08T02:53:41.125Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.764 1504.2952 03:55:52.01M 2015-10-08T02:53:41.330Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.892 34.765 1504.2971 03:55:52.21M 2015-10-08T02:53:41.530Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2980 03:55:52.41M 2015-10-08T02:53:41.750Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2987 03:55:52.60M 2015-10-08T02:53:41.936Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2994 03:55:52.82M 2015-10-08T02:53:42.140Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2992 03:55:53.02M 2015-10-08T02:53:42.340Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.2998 03:55:53.22M 2015-10-08T02:53:42.545Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.2991 03:55:53.42M 2015-10-08T02:53:42.750Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2980 03:55:53.62M 2015-10-08T02:53:42.950Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3018 03:55:53.82M 2015-10-08T02:53:43.160Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3015 03:55:54.04M 2015-10-08T02:53:43.361Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.768 1504.2987 03:55:54.24M 2015-10-08T02:53:43.566Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2990 03:55:54.44M 2015-10-08T02:53:43.766Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2986 03:55:54.64M 2015-10-08T02:53:43.966Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2981 03:55:54.83M 2015-10-08T02:53:44.170Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2976 03:55:55.05M 2015-10-08T02:53:44.375Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2983 03:55:55.25M 2015-10-08T02:53:44.575Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.768 1504.2982 03:55:55.45M 2015-10-08T02:53:44.781Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2976 03:55:55.65M 2015-10-08T02:53:44.986Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2969 03:55:55.85M 2015-10-08T02:53:45.185Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2953 03:55:56.07M 2015-10-08T02:53:45.390Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.767 1504.2949 03:55:56.27M 2015-10-08T02:53:45.590Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2966 03:55:56.47M 2015-10-08T02:53:45.812Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2964 03:55:56.67M 2015-10-08T02:53:46.000Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2955 03:55:56.86M 2015-10-08T02:53:46.216Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2981 03:55:57.08M 2015-10-08T02:53:46.401Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2985 03:55:57.30M 2015-10-08T02:53:46.606Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3002 03:55:57.48M 2015-10-08T02:53:46.811Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3010 03:55:57.68M 2015-10-08T02:53:47.016Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3011 03:55:57.88M 2015-10-08T02:53:47.216Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.889 34.763 1504.2913 03:55:58.10M 2015-10-08T02:53:47.421Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.888 34.762 1504.2898 03:55:58.30M 2015-10-08T02:53:47.621Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.886 34.761 1504.2876 03:55:58.50M 2015-10-08T02:53:47.826Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.885 34.759 1504.2860 03:55:58.70M 2015-10-08T02:53:48.026Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.883 34.758 1504.2847 03:55:58.89M 2015-10-08T02:53:48.231Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.881 34.756 1504.2830 03:55:59.11M 2015-10-08T02:53:48.436Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.886 34.760 1504.2882 03:55:59.31M 2015-10-08T02:53:48.641Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.887 34.761 1504.2881 03:55:59.51M 2015-10-08T02:53:48.841Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2892 03:55:59.71M 2015-10-08T02:53:49.052Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2911 03:55:59.91M 2015-10-08T02:53:49.246Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2933 03:56:00.13M 2015-10-08T02:53:49.451Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2955 03:56:00.33M 2015-10-08T02:53:49.651Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2972 03:56:00.53M 2015-10-08T02:53:49.856Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2999 03:56:00.73M 2015-10-08T02:53:50.061Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3008 03:56:00.92M 2015-10-08T02:53:50.261Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2958 03:56:01.14M 2015-10-08T02:53:50.466Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2947 03:56:01.34M 2015-10-08T02:53:50.686Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2958 03:56:01.54M 2015-10-08T02:53:50.871Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2971 03:56:01.76M 2015-10-08T02:53:51.076Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2980 03:56:01.94M 2015-10-08T02:53:51.276Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2988 03:56:02.16M 2015-10-08T02:53:51.476Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.772 1504.3042 03:56:02.36M 2015-10-08T02:53:51.681Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3033 03:56:02.55M 2015-10-08T02:53:51.886Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3033 03:56:02.76M 2015-10-08T02:53:52.091Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2938 03:56:02.95M 2015-10-08T02:53:52.291Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2932 03:56:03.17M 2015-10-08T02:53:52.496Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2926 03:56:03.37M 2015-10-08T02:53:52.701Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2911 03:56:03.57M 2015-10-08T02:53:52.931Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2972 03:56:03.77M 2015-10-08T02:53:53.101Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2988 03:56:03.97M 2015-10-08T02:53:53.306Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2988 03:56:04.18M 2015-10-08T02:53:53.511Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.768 1504.2980 03:56:04.39M 2015-10-08T02:53:53.711Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2985 03:56:04.59M 2015-10-08T02:53:53.916Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.767 1504.2980 03:56:04.78M 2015-10-08T02:53:54.121Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2969 03:56:05.00M 2015-10-08T02:53:54.321Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.765 1504.2957 03:56:05.20M 2015-10-08T02:53:54.526Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2953 03:56:05.40M 2015-10-08T02:53:54.726Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2953 03:56:05.60M 2015-10-08T02:53:54.931Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2953 03:56:05.80M 2015-10-08T02:53:55.151Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2944 03:56:06.02M 2015-10-08T02:53:55.336Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2938 03:56:06.24M 2015-10-08T02:53:55.541Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2964 03:56:06.42M 2015-10-08T02:53:55.741Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2963 03:56:06.61M 2015-10-08T02:53:55.946Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2979 03:56:06.81M 2015-10-08T02:53:56.151Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2991 03:56:07.03M 2015-10-08T02:53:56.351Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2972 03:56:07.23M 2015-10-08T02:53:56.572Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2966 03:56:07.43M 2015-10-08T02:53:56.756Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2960 03:56:07.63M 2015-10-08T02:53:56.961Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.769 1504.2953 03:56:07.83M 2015-10-08T02:53:57.166Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.769 1504.2952 03:56:08.05M 2015-10-08T02:53:57.366Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2948 03:56:08.25M 2015-10-08T02:53:57.571Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.776 1504.3036 03:56:08.45M 2015-10-08T02:53:57.776Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.903 34.777 1504.3040 03:56:08.65M 2015-10-08T02:53:57.976Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.898 34.772 1504.2981 03:56:08.84M 2015-10-08T02:53:58.181Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.771 1504.2959 03:56:09.06M 2015-10-08T02:53:58.411Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.894 34.769 1504.2927 03:56:09.26M 2015-10-08T02:53:58.586Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.892 34.767 1504.2902 03:56:09.46M 2015-10-08T02:53:58.791Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.890 34.765 1504.2876 03:56:09.66M 2015-10-08T02:53:58.991Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.888 34.764 1504.2853 03:56:09.86M 2015-10-08T02:53:59.196Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.886 34.762 1504.2834 03:56:10.08M 2015-10-08T02:53:59.401Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.884 34.760 1504.2834 03:56:10.28M 2015-10-08T02:53:59.616Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.884 34.759 1504.2828 03:56:10.48M 2015-10-08T02:53:59.801Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.763 1504.2874 03:56:10.69M