2015-10-08T02:52:00.016Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.528 34.429 1503.8986 03:54:10.88M 2015-10-08T02:52:00.226Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.535 34.435 1503.9058 03:54:11.10M 2015-10-08T02:52:00.426Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.550 34.449 1503.9221 03:54:11.30M 2015-10-08T02:52:00.626Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.551 34.450 1503.9243 03:54:11.50M 2015-10-08T02:52:00.826Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.553 34.452 1503.9258 03:54:11.70M 2015-10-08T02:52:01.036Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.539 34.439 1503.9100 03:54:11.89M 2015-10-08T02:52:01.236Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.538 34.438 1503.9087 03:54:12.11M 2015-10-08T02:52:01.441Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.537 34.437 1503.9077 03:54:12.31M 2015-10-08T02:52:01.641Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.537 34.438 1503.9071 03:54:12.51M 2015-10-08T02:52:01.846Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.537 34.438 1503.9070 03:54:12.71M 2015-10-08T02:52:02.051Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.538 34.438 1503.9070 03:54:12.91M 2015-10-08T02:52:02.251Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.538 34.438 1503.9076 03:54:13.13M 2015-10-08T02:52:02.451Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.538 34.438 1503.9073 03:54:13.33M 2015-10-08T02:52:02.656Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.540 34.440 1503.9100 03:54:13.53M 2015-10-08T02:52:02.861Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.612 34.507 1503.9889 03:54:13.73M 2015-10-08T02:52:03.092Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.657 34.548 1504.0377 03:54:13.92M 2015-10-08T02:52:03.271Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.707 34.595 1504.0934 03:54:14.14M 2015-10-08T02:52:03.486Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.776 34.658 1504.1688 03:54:14.34M 2015-10-08T02:52:03.676Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.818 34.697 1504.2142 03:54:14.56M 2015-10-08T02:52:03.876Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.840 34.717 1504.2388 03:54:14.74M 2015-10-08T02:52:04.081Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.847 34.724 1504.2463 03:54:14.94M 2015-10-08T02:52:04.281Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.879 34.754 1504.2821 03:54:15.16M 2015-10-08T02:52:04.486Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.880 34.754 1504.2825 03:54:15.36M 2015-10-08T02:52:04.686Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.880 34.755 1504.2830 03:54:15.56M 2015-10-08T02:52:04.891Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.881 34.755 1504.2843 03:54:15.75M 2015-10-08T02:52:05.096Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.881 34.755 1504.2848 03:54:15.96M 2015-10-08T02:52:05.296Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.882 34.756 1504.2859 03:54:16.17M 2015-10-08T02:52:05.501Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.879 34.753 1504.2830 03:54:16.37M 2015-10-08T02:52:05.701Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.839 34.716 1504.2394 03:54:16.57M 2015-10-08T02:52:05.906Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.802 34.682 1504.1984 03:54:16.77M 2015-10-08T02:52:06.111Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.759 34.642 1504.1505 03:54:16.97M 2015-10-08T02:52:06.331Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.701 34.589 1504.0878 03:54:17.19M 2015-10-08T02:52:06.516Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.701 34.589 1504.0873 03:54:17.39M 2015-10-08T02:52:06.716Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.707 34.594 1504.0931 03:54:17.59M 2015-10-08T02:52:06.921Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.651 34.543 1504.0325 03:54:17.79M 2015-10-08T02:52:07.121Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.642 34.535 1504.0227 03:54:18.00M 2015-10-08T02:52:07.326Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.645 34.537 1504.0255 03:54:18.20M 2015-10-08T02:52:07.531Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.679 34.568 1504.0634 03:54:18.40M 2015-10-08T02:52:07.731Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.700 34.587 1504.0856 03:54:18.60M 2015-10-08T02:52:07.956Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.699 34.587 1504.0848 03:54:18.80M 2015-10-08T02:52:08.137Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.644 34.536 1504.0255 03:54:19.04M 2015-10-08T02:52:08.341Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.675 34.565 1504.0582 03:54:19.22M 2015-10-08T02:52:08.571Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.731 34.617 1504.1174 03:54:19.42M 2015-10-08T02:52:08.751Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.793 34.675 1504.1864 03:54:19.62M 2015-10-08T02:52:08.951Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.835 34.713 1504.2319 03:54:19.82M 2015-10-08T02:52:09.156Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.873 34.749 1504.2738 03:54:20.04M 2015-10-08T02:52:09.356Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.881 34.756 1504.2823 03:54:20.23M 2015-10-08T02:52:09.556Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.881 34.756 1504.2839 03:54:20.43M 2015-10-08T02:52:09.766Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.882 34.756 1504.2844 03:54:20.63M 2015-10-08T02:52:09.966Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.843 34.720 1504.2432 03:54:20.83M 2015-10-08T02:52:10.171Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.766 34.649 1504.1593 03:54:21.05M 2015-10-08T02:52:10.372Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.673 34.563 1504.0581 03:54:21.25M 2015-10-08T02:52:10.576Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.624 34.517 1504.0040 03:54:21.45M 2015-10-08T02:52:10.776Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.596 34.492 1503.9728 03:54:21.65M 2015-10-08T02:52:10.981Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.571 34.468 1503.9457 03:54:21.84M 2015-10-08T02:52:11.186Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.571 34.468 1503.9456 03:54:22.06M 2015-10-08T02:52:11.386Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.571 34.468 1503.9456 03:54:22.26M 2015-10-08T02:52:11.599Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.570 34.467 1503.9457 03:54:22.46M 2015-10-08T02:52:11.808Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.571 34.468 1503.9451 03:54:22.66M 2015-10-08T02:52:11.996Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.554 34.453 1503.9271 03:54:22.86M 2015-10-08T02:52:12.202Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.523 34.424 1503.8948 03:54:23.08M 2015-10-08T02:52:12.422Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.515 34.417 1503.8856 03:54:23.28M 2015-10-08T02:52:12.601Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.514 34.415 1503.8844 03:54:23.49M 2015-10-08T02:52:12.807Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.512 34.413 1503.8831 03:54:23.67M 2015-10-08T02:52:13.012Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.511 34.412 1503.8813 03:54:23.87M 2015-10-08T02:52:13.212Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.515 34.416 1503.8850 03:54:24.09M 2015-10-08T02:52:13.417Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.516 34.418 1503.8865 03:54:24.29M 2015-10-08T02:52:13.622Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.535 34.435 1503.9071 03:54:24.49M 2015-10-08T02:52:13.827Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.570 34.467 1503.9446 03:54:24.69M 2015-10-08T02:52:14.027Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.605 34.499 1503.9821 03:54:24.89M 2015-10-08T02:52:14.232Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.643 34.535 1504.0232 03:54:25.11M 2015-10-08T02:52:14.432Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.674 34.564 1504.0576 03:54:25.31M 2015-10-08T02:52:14.637Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.680 34.570 1504.0635 03:54:25.51M 2015-10-08T02:52:14.842Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.682 34.571 1504.0654 03:54:25.71M 2015-10-08T02:52:15.042Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.697 34.584 1504.0818 03:54:25.90M 2015-10-08T02:52:15.242Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.698 34.586 1504.0833 03:54:26.12M 2015-10-08T02:52:15.447Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.700 34.588 1504.0842 03:54:26.32M 2015-10-08T02:52:15.652Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.702 34.590 1504.0859 03:54:26.52M 2015-10-08T02:52:15.857Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.756 34.640 1504.1439 03:54:26.72M 2015-10-08T02:52:16.062Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.782 34.665 1504.1727 03:54:26.92M 2015-10-08T02:52:16.262Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.761 34.644 1504.1506 03:54:27.14M 2015-10-08T02:52:16.467Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.739 34.624 1504.1276 03:54:27.34M 2015-10-08T02:52:16.667Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.719 34.605 1504.1052 03:54:27.54M 2015-10-08T02:52:16.887Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.695 34.584 1504.0807 03:54:27.73M 2015-10-08T02:52:17.072Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.686 34.575 1504.0707 03:54:27.95M 2015-10-08T02:52:17.277Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.658 34.549 1504.0398 03:54:28.15M 2015-10-08T02:52:17.477Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.621 34.514 1503.9995 03:54:28.35M 2015-10-08T02:52:17.682Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.591 34.487 1503.9677 03:54:28.55M 2015-10-08T02:52:17.882Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.591 34.487 1503.9663 03:54:28.75M 2015-10-08T02:52:18.087Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.590 34.486 1503.9650 03:54:28.95M 2015-10-08T02:52:18.292Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.589 34.485 1503.9640 03:54:29.17M 2015-10-08T02:52:18.493Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.642 34.535 1504.0223 03:54:29.37M 2015-10-08T02:52:18.697Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.716 34.603 1504.1034 03:54:29.57M 2015-10-08T02:52:18.902Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.759 34.642 1504.1503 03:54:29.77M 2015-10-08T02:52:19.102Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.796 34.677 1504.1913 03:54:29.96M 2015-10-08T02:52:19.307Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.837 34.715 1504.2356 03:54:30.18M 2015-10-08T02:52:19.512Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.859 34.735 1504.2593 03:54:30.38M 2015-10-08T02:52:19.712Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.868 34.744 1504.2687 03:54:30.58M 2015-10-08T02:52:19.912Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.869 34.745 1504.2700 03:54:30.78M 2015-10-08T02:52:20.117Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.870 34.746 1504.2711 03:54:31.00M 2015-10-08T02:52:20.322Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.871 34.746 1504.2717 03:54:31.20M 2015-10-08T02:52:20.527Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.870 34.746 1504.2714 03:54:31.40M 2015-10-08T02:52:20.727Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.802 34.683 1504.1959 03:54:31.60M 2015-10-08T02:52:20.931Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.750 34.634 1504.1396 03:54:31.79M 2015-10-08T02:52:21.132Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.750 34.634 1504.1406 03:54:32.01M 2015-10-08T02:52:21.352Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.794 34.675 1504.1884 03:54:32.21M 2015-10-08T02:52:21.537Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.836 34.714 1504.2333 03:54:32.43M 2015-10-08T02:52:21.737Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.876 34.752 1504.2755 03:54:32.61M 2015-10-08T02:52:21.947Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.886 34.761 1504.2854 03:54:32.81M 2015-10-08T02:52:22.152Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.887 34.762 1504.2860 03:54:33.03M 2015-10-08T02:52:22.352Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.764 1504.2875 03:54:33.23M 2015-10-08T02:52:22.557Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.889 34.765 1504.2889 03:54:33.43M 2015-10-08T02:52:22.757Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.891 34.766 1504.2905 03:54:33.63M 2015-10-08T02:52:22.962Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.900 34.774 1504.3007 03:54:33.83M 2015-10-08T02:52:23.162Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.901 34.775 1504.3020 03:54:34.04M 2015-10-08T02:52:23.367Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3035 03:54:34.24M 2015-10-08T02:52:23.575Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.776 1504.3043 03:54:34.44M 2015-10-08T02:52:23.772Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3010 03:54:34.64M 2015-10-08T02:52:23.977Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.772 1504.3024 03:54:34.84M 2015-10-08T02:52:24.177Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.3003 03:54:35.06M 2015-10-08T02:52:24.382Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2988 03:54:35.25M 2015-10-08T02:52:24.582Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2961 03:54:35.45M 2015-10-08T02:52:24.787Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2915 03:54:35.65M 2015-10-08T02:52:24.987Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2926 03:54:35.85M 2015-10-08T02:52:25.192Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2939 03:54:36.07M 2015-10-08T02:52:25.397Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2988 03:54:36.27M 2015-10-08T02:52:25.612Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2993 03:54:36.47M 2015-10-08T02:52:25.822Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2992 03:54:36.67M 2015-10-08T02:52:26.002Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3005 03:54:36.89M 2015-10-08T02:52:26.207Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3022 03:54:37.09M 2015-10-08T02:52:26.412Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3031 03:54:37.28M 2015-10-08T02:52:26.612Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3020 03:54:37.49M 2015-10-08T02:52:26.817Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3013 03:54:37.68M 2015-10-08T02:52:27.022Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3016 03:54:37.88M 2015-10-08T02:52:27.217Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3038 03:54:38.10M 2015-10-08T02:52:27.427Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.776 1504.3040 03:54:38.30M 2015-10-08T02:52:27.632Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.776 1504.3048 03:54:38.50M 2015-10-08T02:52:27.832Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.777 1504.3037 03:54:38.70M 2015-10-08T02:52:28.037Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.777 1504.3032 03:54:38.90M 2015-10-08T02:52:28.238Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.903 34.777 1504.3046 03:54:39.12M 2015-10-08T02:52:28.442Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.776 1504.3043 03:54:39.32M 2015-10-08T02:52:28.642Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3044 03:54:39.51M 2015-10-08T02:52:28.847Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3053 03:54:39.71M 2015-10-08T02:52:29.054Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3058 03:54:39.91M 2015-10-08T02:52:29.252Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.903 34.777 1504.3069 03:54:40.13M 2015-10-08T02:52:29.457Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.903 34.776 1504.3065 03:54:40.33M 2015-10-08T02:52:29.657Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.908 34.781 1504.3124 03:54:40.53M 2015-10-08T02:52:29.862Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.908 34.781 1504.3131 03:54:40.73M 2015-10-08T02:52:30.067Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.909 34.781 1504.3145 03:54:40.93M 2015-10-08T02:52:30.287Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3079 03:54:41.15M 2015-10-08T02:52:30.472Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3075 03:54:41.36M 2015-10-08T02:52:30.672Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3074 03:54:41.54M 2015-10-08T02:52:30.877Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3081 03:54:41.74M 2015-10-08T02:52:31.077Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3081 03:54:41.94M 2015-10-08T02:52:31.287Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.900 34.772 1504.3090 03:54:42.16M 2015-10-08T02:52:31.487Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.771 1504.3082 03:54:42.36M 2015-10-08T02:52:31.694Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3068 03:54:42.56M 2015-10-08T02:52:31.892Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3054 03:54:42.76M 2015-10-08T02:52:32.097Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3081 03:54:42.96M 2015-10-08T02:52:32.302Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.774 1504.3085 03:54:43.18M 2015-10-08T02:52:32.502Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.775 1504.3087 03:54:43.38M 2015-10-08T02:52:32.702Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.904 34.776 1504.3091 03:54:43.58M 2015-10-08T02:52:32.908Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.904 34.777 1504.3092 03:54:43.77M 2015-10-08T02:52:33.113Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.904 34.777 1504.3080 03:54:43.97M 2015-10-08T02:52:33.318Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.909 34.782 1504.3127 03:54:44.19M 2015-10-08T02:52:33.517Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.910 34.783 1504.3130 03:54:44.39M 2015-10-08T02:52:33.718Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.911 34.784 1504.3135 03:54:44.59M 2015-10-08T02:52:33.923Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.911 34.784 1504.3127 03:54:44.79M 2015-10-08T02:52:34.128Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.905 34.779 1504.3064 03:54:45.01M 2015-10-08T02:52:34.334Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.904 34.778 1504.3054 03:54:45.21M 2015-10-08T02:52:34.533Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.902 34.776 1504.3027 03:54:45.41M 2015-10-08T02:52:34.748Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.903 34.777 1504.3043 03:54:45.60M 2015-10-08T02:52:34.938Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.904 34.778 1504.3060 03:54:45.82M 2015-10-08T02:52:35.143Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.905 34.779 1504.3081 03:54:46.02M 2015-10-08T02:52:35.343Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.907 34.780 1504.3103 03:54:46.22M 2015-10-08T02:52:35.548Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.907 34.780 1504.3108 03:54:46.42M 2015-10-08T02:52:35.748Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.906 34.779 1504.3099 03:54:46.62M 2015-10-08T02:52:35.952Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.905 34.778 1504.3087 03:54:46.81M 2015-10-08T02:52:36.153Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.904 34.777 1504.3079 03:54:47.04M 2015-10-08T02:52:36.358Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.775 1504.3066 03:54:47.23M 2015-10-08T02:52:36.563Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.770 1504.3007 03:54:47.44M 2015-10-08T02:52:36.762Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.776 1504.3085 03:54:47.63M 2015-10-08T02:52:36.968Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.904 34.777 1504.3103 03:54:47.83M 2015-10-08T02:52:37.173Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.906 34.778 1504.3124 03:54:48.05M 2015-10-08T02:52:37.375Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.909 34.781 1504.3160 03:54:48.25M 2015-10-08T02:52:37.578Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.910 34.781 1504.3165 03:54:48.45M 2015-10-08T02:52:37.783Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.910 34.782 1504.3173 03:54:48.65M 2015-10-08T02:52:37.983Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.909 34.781 1504.3162 03:54:48.85M 2015-10-08T02:52:38.188Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.909 34.781 1504.3159 03:54:49.07M 2015-10-08T02:52:38.388Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.909 34.781 1504.3160 03:54:49.27M 2015-10-08T02:52:38.593Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.909 34.781 1504.3160 03:54:49.46M 2015-10-08T02:52:38.793Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.909 34.781 1504.3154 03:54:49.67M 2015-10-08T02:52:38.998Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.909 34.781 1504.3153 03:54:49.86M 2015-10-08T02:52:39.218Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.909 34.781 1504.3142 03:54:50.08M 2015-10-08T02:52:39.408Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.908 34.781 1504.3140 03:54:50.29M 2015-10-08T02:52:39.608Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.902 34.775 1504.3063 03:54:50.48M 2015-10-08T02:52:39.808Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.775 1504.3046 03:54:50.68M 2015-10-08T02:52:40.015Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.774 1504.3029 03:54:50.88M 2015-10-08T02:52:40.218Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3021 03:54:51.10M 2015-10-08T02:52:40.418Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.776 1504.3055 03:54:51.30M 2015-10-08T02:52:40.623Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.776 1504.3055 03:54:51.49M 2015-10-08T02:52:40.828Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.776 1504.3042 03:54:51.69M 2015-10-08T02:52:41.028Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.902 34.776 1504.3040 03:54:51.89M 2015-10-08T02:52:41.233Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.901 34.775 1504.3026 03:54:52.11M 2015-10-08T02:52:41.438Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.774 1504.3010 03:54:52.31M 2015-10-08T02:52:41.638Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.773 1504.2993 03:54:52.51M 2015-10-08T02:52:41.843Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.900 34.775 1504.3013 03:54:52.71M 2015-10-08T02:52:42.043Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.775 1504.3018 03:54:52.91M 2015-10-08T02:52:42.248Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.776 1504.3030 03:54:53.13M 2015-10-08T02:52:42.453Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.776 1504.3038 03:54:53.33M 2015-10-08T02:52:42.655Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.901 34.775 1504.3036 03:54:53.53M 2015-10-08T02:52:42.858Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.775 1504.3043 03:54:53.72M 2015-10-08T02:52:43.058Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3053 03:54:53.92M 2015-10-08T02:52:43.263Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.902 34.776 1504.3066 03:54:54.14M 2015-10-08T02:52:43.463Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3054 03:54:54.34M 2015-10-08T02:52:43.683Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.775 1504.3055 03:54:54.54M 2015-10-08T02:52:43.873Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.901 34.774 1504.3062 03:54:54.75M 2015-10-08T02:52:44.078Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.775 1504.3063 03:54:54.94M 2015-10-08T02:52:44.278Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.775 1504.3075 03:54:55.16M 2015-10-08T02:52:44.478Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3042 03:54:55.36M 2015-10-08T02:52:44.683Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.772 1504.3036 03:54:55.55M 2015-10-08T02:52:44.888Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.770 1504.3068 03:54:55.75M 2015-10-08T02:52:45.132Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.771 1504.3085 03:54:55.95M 2015-10-08T02:52:45.288Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.771 1504.3076 03:54:56.17M 2015-10-08T02:52:45.498Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3081 03:54:56.37M 2015-10-08T02:52:45.703Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3080 03:54:56.57M 2015-10-08T02:52:45.903Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3047 03:54:56.77M 2015-10-08T02:52:46.103Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3041 03:54:56.97M 2015-10-08T02:52:46.308Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.769 1504.3049 03:54:57.19M 2015-10-08T02:52:46.508Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3049 03:54:57.39M 2015-10-08T02:52:46.718Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3053 03:54:57.58M 2015-10-08T02:52:46.931Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3066 03:54:57.78M 2015-10-08T02:52:47.118Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.772 1504.3062 03:54:58.00M 2015-10-08T02:52:47.323Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.773 1504.3060 03:54:58.20M 2015-10-08T02:52:47.528Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3051 03:54:58.40M 2015-10-08T02:52:47.728Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3042 03:54:58.60M 2015-10-08T02:52:47.937Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.900 34.774 1504.3026 03:54:58.80M 2015-10-08T02:52:48.153Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3019 03:54:59.02M 2015-10-08T02:52:48.338Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3011 03:54:59.23M 2015-10-08T02:52:48.543Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3010 03:54:59.41M 2015-10-08T02:52:48.743Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.900 34.774 1504.2999 03:54:59.61M 2015-10-08T02:52:48.943Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.899 34.773 1504.2990 03:54:59.81M 2015-10-08T02:52:49.153Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.903 34.777 1504.3031 03:55:00.03M 2015-10-08T02:52:49.353Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.903 34.778 1504.3029 03:55:00.23M 2015-10-08T02:52:49.553Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.903 34.778 1504.3033 03:55:00.43M 2015-10-08T02:52:49.758Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.904 34.778 1504.3035 03:55:00.63M 2015-10-08T02:52:49.963Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.904 34.779 1504.3030 03:55:00.83M 2015-10-08T02:52:50.168Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.904 34.779 1504.3036 03:55:01.05M 2015-10-08T02:52:50.368Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.901 34.776 1504.3000 03:55:01.25M 2015-10-08T02:52:50.568Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.900 34.775 1504.2992 03:55:01.44M 2015-10-08T02:52:50.774Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.774 1504.2987 03:55:01.64M 2015-10-08T02:52:50.978Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.777 1504.3024 03:55:01.84M 2015-10-08T02:52:51.178Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3044 03:55:02.06M 2015-10-08T02:52:51.383Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.903 34.776 1504.3054 03:55:02.26M 2015-10-08T02:52:51.588Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.903 34.776 1504.3060 03:55:02.46M 2015-10-08T02:52:51.788Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.903 34.776 1504.3068 03:55:02.66M 2015-10-08T02:52:51.993Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.904 34.777 1504.3083 03:55:02.86M 2015-10-08T02:52:52.198Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.906 34.779 1504.3105 03:55:03.08M 2015-10-08T02:52:52.398Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.907 34.779 1504.3125 03:55:03.28M 2015-10-08T02:52:52.619Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3073 03:55:03.48M 2015-10-08T02:52:52.808Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2938 03:55:03.69M 2015-10-08T02:52:53.003Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2970 03:55:03.87M 2015-10-08T02:52:53.208Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2976 03:55:04.09M 2015-10-08T02:52:53.415Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3020 03:55:04.29M 2015-10-08T02:52:53.618Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.768 1504.3040 03:55:04.49M 2015-10-08T02:52:53.818Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.769 1504.3069 03:55:04.69M 2015-10-08T02:52:54.023Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3085 03:55:04.89M 2015-10-08T02:52:54.228Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.771 1504.3093 03:55:05.11M 2015-10-08T02:52:54.428Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.908 34.778 1504.3177 03:55:05.31M 2015-10-08T02:52:54.633Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.909 34.779 1504.3188 03:55:05.50M 2015-10-08T02:52:54.833Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3136 03:55:05.70M 2015-10-08T02:52:55.038Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.774 1504.3121 03:55:05.90M 2015-10-08T02:52:55.251Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.773 1504.3104 03:55:06.12M 2015-10-08T02:52:55.443Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3077 03:55:06.32M 2015-10-08T02:52:55.651Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.772 1504.3054 03:55:06.52M 2015-10-08T02:52:55.855Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.908 34.780 1504.3137 03:55:06.72M 2015-10-08T02:52:56.055Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.777 1504.3118 03:55:06.92M 2015-10-08T02:52:56.253Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.776 1504.3113 03:55:07.13M 2015-10-08T02:52:56.458Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3091 03:55:07.33M 2015-10-08T02:52:56.658Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.773 1504.3075 03:55:07.53M 2015-10-08T02:52:56.863Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.769 1504.3020 03:55:07.73M 2015-10-08T02:52:57.083Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3024 03:55:07.93M 2015-10-08T02:52:57.273Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3037 03:55:08.17M 2015-10-08T02:52:57.474Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3046 03:55:08.35M 2015-10-08T02:52:57.674Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3048 03:55:08.55M 2015-10-08T02:52:57.879Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.773 1504.3053 03:55:08.75M 2015-10-08T02:52:58.084Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3049 03:55:08.95M 2015-10-08T02:52:58.284Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3052 03:55:09.17M 2015-10-08T02:52:58.489Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3042 03:55:09.36M 2015-10-08T02:52:58.694Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.772 1504.3020 03:55:09.56M 2015-10-08T02:52:58.893Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3011 03:55:09.76M 2015-10-08T02:52:59.098Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.899 34.772 1504.3016 03:55:09.96M 2015-10-08T02:52:59.304Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.899 34.773 1504.3016 03:55:10.18M 2015-10-08T02:52:59.503Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.900 34.773 1504.3021 03:55:10.38M 2015-10-08T02:52:59.703Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3029 03:55:10.58M 2015-10-08T02:52:59.914Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3040 03:55:10.77M