2015-10-08T02:51:00.123Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2955 03:53:11.00M 2015-10-08T02:51:00.328Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.765 1504.2948 03:53:11.20M 2015-10-08T02:51:00.528Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.764 1504.2932 03:53:11.40M 2015-10-08T02:51:00.769Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.763 1504.2926 03:53:11.60M 2015-10-08T02:51:00.953Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.768 1504.2976 03:53:11.80M 2015-10-08T02:51:01.138Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2959 03:53:12.03M 2015-10-08T02:51:01.343Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2955 03:53:12.22M 2015-10-08T02:51:01.543Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2954 03:53:12.41M 2015-10-08T02:51:01.748Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2948 03:53:12.61M 2015-10-08T02:51:01.953Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3010 03:53:12.81M 2015-10-08T02:51:02.158Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3022 03:53:13.03M 2015-10-08T02:51:02.358Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3042 03:53:13.23M 2015-10-08T02:51:02.558Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.775 1504.3057 03:53:13.43M 2015-10-08T02:51:02.763Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.775 1504.3055 03:53:13.63M 2015-10-08T02:51:02.969Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3047 03:53:13.83M 2015-10-08T02:51:03.169Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3035 03:53:14.05M 2015-10-08T02:51:03.374Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3029 03:53:14.24M 2015-10-08T02:51:03.574Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2942 03:53:14.45M 2015-10-08T02:51:03.779Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2930 03:53:14.64M 2015-10-08T02:51:03.978Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.768 1504.2915 03:53:14.84M 2015-10-08T02:51:04.184Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.892 34.767 1504.2922 03:53:15.06M 2015-10-08T02:51:04.411Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2913 03:53:15.26M 2015-10-08T02:51:04.593Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.766 1504.2915 03:53:15.46M 2015-10-08T02:51:04.794Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.767 1504.2924 03:53:15.66M 2015-10-08T02:51:04.999Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2926 03:53:15.86M 2015-10-08T02:51:05.211Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.894 34.768 1504.2942 03:53:16.08M 2015-10-08T02:51:05.419Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.770 1504.2959 03:53:16.28M 2015-10-08T02:51:05.609Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2990 03:53:16.49M 2015-10-08T02:51:05.809Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.763 1504.2891 03:53:16.67M 2015-10-08T02:51:06.014Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.765 1504.2913 03:53:16.87M 2015-10-08T02:51:06.214Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.766 1504.2932 03:53:17.09M 2015-10-08T02:51:06.419Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2947 03:53:17.29M 2015-10-08T02:51:06.619Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2953 03:53:17.49M 2015-10-08T02:51:06.824Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2963 03:53:17.69M 2015-10-08T02:51:07.029Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.775 1504.3043 03:53:17.89M 2015-10-08T02:51:07.229Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.776 1504.3040 03:53:18.11M 2015-10-08T02:51:07.434Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3033 03:53:18.31M 2015-10-08T02:51:07.651Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.902 34.776 1504.3036 03:53:18.50M 2015-10-08T02:51:07.844Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.904 34.778 1504.3062 03:53:18.70M 2015-10-08T02:51:08.039Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.904 34.778 1504.3049 03:53:18.90M 2015-10-08T02:51:08.244Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.903 34.777 1504.3041 03:53:19.12M 2015-10-08T02:51:08.451Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.903 34.777 1504.3044 03:53:19.32M 2015-10-08T02:51:08.654Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3041 03:53:19.52M 2015-10-08T02:51:08.859Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.776 1504.3033 03:53:19.72M 2015-10-08T02:51:09.059Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.906 34.780 1504.3086 03:53:19.92M 2015-10-08T02:51:09.264Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.907 34.780 1504.3094 03:53:20.14M 2015-10-08T02:51:09.464Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.903 34.777 1504.3068 03:53:20.34M 2015-10-08T02:51:09.669Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.775 1504.3049 03:53:20.53M 2015-10-08T02:51:09.889Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3021 03:53:20.73M 2015-10-08T02:51:10.074Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.769 1504.2987 03:53:20.95M 2015-10-08T02:51:10.274Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2987 03:53:21.15M 2015-10-08T02:51:10.479Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2991 03:53:21.35M 2015-10-08T02:51:10.679Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2937 03:53:21.55M 2015-10-08T02:51:10.884Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.764 1504.2936 03:53:21.75M 2015-10-08T02:51:11.089Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2944 03:53:21.95M 2015-10-08T02:51:11.289Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.883 34.757 1504.2865 03:53:22.16M 2015-10-08T02:51:11.489Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.882 34.757 1504.2850 03:53:22.36M 2015-10-08T02:51:11.695Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.883 34.757 1504.2854 03:53:22.56M 2015-10-08T02:51:11.899Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.883 34.757 1504.2858 03:53:22.76M 2015-10-08T02:51:12.104Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.883 34.758 1504.2854 03:53:22.96M 2015-10-08T02:51:12.304Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.883 34.758 1504.2848 03:53:23.18M 2015-10-08T02:51:12.509Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.882 34.757 1504.2833 03:53:23.38M 2015-10-08T02:51:12.714Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.882 34.757 1504.2825 03:53:23.58M 2015-10-08T02:51:12.919Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.882 34.757 1504.2827 03:53:23.78M 2015-10-08T02:51:13.119Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.882 34.757 1504.2833 03:53:24.00M 2015-10-08T02:51:13.324Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.882 34.757 1504.2833 03:53:24.19M 2015-10-08T02:51:13.524Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.883 34.757 1504.2843 03:53:24.39M 2015-10-08T02:51:13.729Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.883 34.758 1504.2850 03:53:24.59M 2015-10-08T02:51:13.929Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.884 34.759 1504.2844 03:53:24.79M 2015-10-08T02:51:14.134Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.883 34.758 1504.2832 03:53:25.01M 2015-10-08T02:51:14.354Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.883 34.759 1504.2836 03:53:25.21M 2015-10-08T02:51:14.539Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.884 34.759 1504.2852 03:53:25.43M 2015-10-08T02:51:14.744Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2921 03:53:25.61M 2015-10-08T02:51:14.944Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2946 03:53:25.81M 2015-10-08T02:51:15.149Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2963 03:53:26.03M 2015-10-08T02:51:15.354Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2953 03:53:26.23M 2015-10-08T02:51:15.554Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2957 03:53:26.42M 2015-10-08T02:51:15.759Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.767 1504.2968 03:53:26.62M 2015-10-08T02:51:15.964Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2982 03:53:26.82M 2015-10-08T02:51:16.164Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2979 03:53:27.04M 2015-10-08T02:51:16.369Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2975 03:53:27.24M 2015-10-08T02:51:16.569Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2963 03:53:27.44M 2015-10-08T02:51:16.774Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2942 03:53:27.64M 2015-10-08T02:51:16.979Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2938 03:53:27.84M 2015-10-08T02:51:17.179Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2928 03:53:28.06M 2015-10-08T02:51:17.379Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.761 1504.2914 03:53:28.26M 2015-10-08T02:51:17.584Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2898 03:53:28.45M 2015-10-08T02:51:17.789Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.864 34.740 1504.2662 03:53:28.65M 2015-10-08T02:51:17.994Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.824 34.703 1504.2217 03:53:28.85M 2015-10-08T02:51:18.194Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.793 34.674 1504.1873 03:53:29.07M 2015-10-08T02:51:18.399Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.732 34.617 1504.1208 03:53:29.27M 2015-10-08T02:51:18.599Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.691 34.579 1504.0759 03:53:29.47M 2015-10-08T02:51:18.819Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.657 34.548 1504.0387 03:53:29.67M 2015-10-08T02:51:19.004Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.657 34.548 1504.0382 03:53:29.88M 2015-10-08T02:51:19.209Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.657 34.549 1504.0372 03:53:30.08M 2015-10-08T02:51:19.409Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.658 34.549 1504.0377 03:53:30.28M 2015-10-08T02:51:19.615Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.687 34.577 1504.0701 03:53:30.48M 2015-10-08T02:51:19.819Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.725 34.611 1504.1110 03:53:30.68M 2015-10-08T02:51:20.024Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.753 34.638 1504.1423 03:53:30.88M 2015-10-08T02:51:20.224Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.760 34.644 1504.1487 03:53:31.10M 2015-10-08T02:51:20.424Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.760 34.645 1504.1479 03:53:31.30M 2015-10-08T02:51:20.629Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.761 34.646 1504.1490 03:53:31.50M 2015-10-08T02:51:20.851Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.763 34.647 1504.1506 03:53:31.70M 2015-10-08T02:51:21.034Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.764 34.648 1504.1525 03:53:31.90M 2015-10-08T02:51:21.239Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.765 34.648 1504.1537 03:53:32.11M 2015-10-08T02:51:21.439Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.773 34.656 1504.1628 03:53:32.31M 2015-10-08T02:51:21.651Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.774 34.657 1504.1648 03:53:32.51M 2015-10-08T02:51:21.849Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.754 34.638 1504.1436 03:53:32.71M 2015-10-08T02:51:22.054Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.697 34.585 1504.0824 03:53:32.91M 2015-10-08T02:51:22.259Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.703 34.590 1504.0905 03:53:33.13M 2015-10-08T02:51:22.459Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.778 34.660 1504.1716 03:53:33.33M 2015-10-08T02:51:22.664Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.835 34.713 1504.2343 03:53:33.53M 2015-10-08T02:51:22.864Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.861 34.736 1504.2628 03:53:33.73M 2015-10-08T02:51:23.069Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.882 34.756 1504.2864 03:53:33.93M 2015-10-08T02:51:23.285Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.883 34.756 1504.2877 03:53:34.15M 2015-10-08T02:51:23.474Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.883 34.756 1504.2892 03:53:34.36M 2015-10-08T02:51:23.679Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.3008 03:53:34.54M 2015-10-08T02:51:23.879Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.767 1504.3024 03:53:34.74M 2015-10-08T02:51:24.084Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3031 03:53:34.94M 2015-10-08T02:51:24.284Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3036 03:53:35.16M 2015-10-08T02:51:24.489Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.771 1504.3074 03:53:35.36M 2015-10-08T02:51:24.689Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3082 03:53:35.56M 2015-10-08T02:51:24.931Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3074 03:53:35.76M 2015-10-08T02:51:25.095Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3071 03:53:35.96M 2015-10-08T02:51:25.299Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3060 03:53:36.17M 2015-10-08T02:51:25.499Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3063 03:53:36.37M 2015-10-08T02:51:25.704Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.772 1504.3062 03:53:36.57M 2015-10-08T02:51:25.909Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.773 1504.3068 03:53:36.77M 2015-10-08T02:51:26.109Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3052 03:53:36.97M 2015-10-08T02:51:26.315Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3044 03:53:37.19M 2015-10-08T02:51:26.520Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3035 03:53:37.39M 2015-10-08T02:51:26.720Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.773 1504.3030 03:53:37.59M 2015-10-08T02:51:26.925Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3016 03:53:37.79M 2015-10-08T02:51:27.130Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.3003 03:53:38.00M 2015-10-08T02:51:27.329Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.3000 03:53:38.21M 2015-10-08T02:51:27.535Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2998 03:53:38.40M 2015-10-08T02:51:27.755Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2983 03:53:38.60M 2015-10-08T02:51:27.940Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.769 1504.2970 03:53:38.82M 2015-10-08T02:51:28.145Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2957 03:53:39.02M 2015-10-08T02:51:28.345Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2998 03:53:39.22M 2015-10-08T02:51:28.550Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.771 1504.3015 03:53:39.42M 2015-10-08T02:51:28.755Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3040 03:53:39.62M 2015-10-08T02:51:28.960Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.902 34.775 1504.3057 03:53:39.82M 2015-10-08T02:51:29.160Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.775 1504.3071 03:53:40.04M 2015-10-08T02:51:29.360Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.777 1504.3096 03:53:40.23M 2015-10-08T02:51:29.565Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.906 34.779 1504.3116 03:53:40.43M 2015-10-08T02:51:29.772Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.908 34.780 1504.3135 03:53:40.63M 2015-10-08T02:51:29.970Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.909 34.781 1504.3141 03:53:40.83M 2015-10-08T02:51:30.175Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.910 34.782 1504.3145 03:53:41.05M 2015-10-08T02:51:30.375Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.910 34.782 1504.3154 03:53:41.25M 2015-10-08T02:51:30.580Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.911 34.783 1504.3158 03:53:41.45M 2015-10-08T02:51:30.785Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.912 34.784 1504.3164 03:53:41.65M 2015-10-08T02:51:30.985Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.913 34.785 1504.3177 03:53:41.85M 2015-10-08T02:51:31.190Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.911 34.784 1504.3156 03:53:42.07M 2015-10-08T02:51:31.390Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.912 34.784 1504.3158 03:53:42.26M 2015-10-08T02:51:31.595Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.911 34.784 1504.3152 03:53:42.46M 2015-10-08T02:51:31.800Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.902 34.775 1504.3046 03:53:42.66M 2015-10-08T02:51:32.011Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.901 34.774 1504.3036 03:53:42.86M 2015-10-08T02:51:32.220Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.900 34.773 1504.3019 03:53:43.08M 2015-10-08T02:51:32.405Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.899 34.772 1504.3008 03:53:43.30M 2015-10-08T02:51:32.610Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3007 03:53:43.48M 2015-10-08T02:51:32.815Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2998 03:53:43.68M 2015-10-08T02:51:33.020Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.885 34.760 1504.2880 03:53:43.88M 2015-10-08T02:51:33.215Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.884 34.759 1504.2867 03:53:44.10M 2015-10-08T02:51:33.420Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.883 34.758 1504.2856 03:53:44.29M 2015-10-08T02:51:33.625Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.883 34.757 1504.2845 03:53:44.49M 2015-10-08T02:51:33.831Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.882 34.756 1504.2836 03:53:44.69M 2015-10-08T02:51:34.030Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.872 34.747 1504.2731 03:53:44.89M 2015-10-08T02:51:34.235Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.871 34.747 1504.2721 03:53:45.11M 2015-10-08T02:51:34.435Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.870 34.746 1504.2711 03:53:45.31M 2015-10-08T02:51:34.640Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.869 34.745 1504.2699 03:53:45.51M 2015-10-08T02:51:34.840Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.873 34.748 1504.2736 03:53:45.71M 2015-10-08T02:51:35.045Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.874 34.749 1504.2745 03:53:45.90M 2015-10-08T02:51:35.250Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.875 34.750 1504.2761 03:53:46.13M 2015-10-08T02:51:35.450Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.876 34.751 1504.2778 03:53:46.32M 2015-10-08T02:51:35.650Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.877 34.752 1504.2781 03:53:46.52M 2015-10-08T02:51:35.855Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.875 34.750 1504.2760 03:53:46.72M 2015-10-08T02:51:36.060Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.874 34.749 1504.2759 03:53:46.92M 2015-10-08T02:51:36.260Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.872 34.747 1504.2751 03:53:47.14M 2015-10-08T02:51:36.465Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.872 34.746 1504.2748 03:53:47.34M 2015-10-08T02:51:36.685Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.870 34.745 1504.2738 03:53:47.54M 2015-10-08T02:51:36.875Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.869 34.744 1504.2729 03:53:47.75M 2015-10-08T02:51:37.075Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.868 34.743 1504.2723 03:53:47.94M 2015-10-08T02:51:37.280Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.868 34.742 1504.2727 03:53:48.16M 2015-10-08T02:51:37.485Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.874 34.747 1504.2808 03:53:48.36M 2015-10-08T02:51:37.685Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.875 34.748 1504.2823 03:53:48.55M 2015-10-08T02:51:37.890Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.877 34.750 1504.2839 03:53:48.75M 2015-10-08T02:51:38.090Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.880 34.753 1504.2869 03:53:48.95M 2015-10-08T02:51:38.295Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.879 34.752 1504.2852 03:53:49.17M 2015-10-08T02:51:38.532Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.878 34.751 1504.2832 03:53:49.37M 2015-10-08T02:51:38.700Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.877 34.750 1504.2810 03:53:49.57M 2015-10-08T02:51:38.905Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.836 34.713 1504.2363 03:53:49.77M 2015-10-08T02:51:39.131Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.805 34.684 1504.2017 03:53:49.97M 2015-10-08T02:51:39.305Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.747 34.631 1504.1384 03:53:50.19M 2015-10-08T02:51:39.510Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.742 34.626 1504.1320 03:53:50.38M 2015-10-08T02:51:39.715Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.744 34.628 1504.1340 03:53:50.58M 2015-10-08T02:51:39.920Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.709 34.596 1504.0962 03:53:50.78M 2015-10-08T02:51:40.120Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.703 34.591 1504.0892 03:53:51.00M 2015-10-08T02:51:40.325Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.703 34.591 1504.0887 03:53:51.20M 2015-10-08T02:51:40.530Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.765 34.649 1504.1559 03:53:51.40M 2015-10-08T02:51:40.730Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.817 34.697 1504.2115 03:53:51.60M 2015-10-08T02:51:40.936Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.852 34.729 1504.2498 03:53:51.80M 2015-10-08T02:51:41.155Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.883 34.759 1504.2830 03:53:52.02M 2015-10-08T02:51:41.340Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.884 34.759 1504.2830 03:53:52.23M 2015-10-08T02:51:41.545Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.884 34.759 1504.2838 03:53:52.41M 2015-10-08T02:51:41.771Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.910 34.783 1504.3129 03:53:52.61M 2015-10-08T02:51:41.950Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.909 34.782 1504.3131 03:53:52.81M 2015-10-08T02:51:42.150Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.909 34.783 1504.3127 03:53:53.03M 2015-10-08T02:51:42.355Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.909 34.782 1504.3126 03:53:53.23M 2015-10-08T02:51:42.555Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.908 34.782 1504.3123 03:53:53.43M 2015-10-08T02:51:42.760Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.908 34.781 1504.3120 03:53:53.62M 2015-10-08T02:51:42.965Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.908 34.781 1504.3123 03:53:53.83M 2015-10-08T02:51:43.170Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.907 34.780 1504.3110 03:53:54.05M 2015-10-08T02:51:43.370Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.906 34.779 1504.3101 03:53:54.24M 2015-10-08T02:51:43.575Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.906 34.779 1504.3094 03:53:54.44M 2015-10-08T02:51:43.775Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.906 34.779 1504.3094 03:53:54.64M 2015-10-08T02:51:43.980Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.905 34.779 1504.3096 03:53:54.84M 2015-10-08T02:51:44.211Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.771 1504.3013 03:53:55.06M 2015-10-08T02:51:44.385Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3016 03:53:55.26M 2015-10-08T02:51:44.585Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2980 03:53:55.46M 2015-10-08T02:51:44.790Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.772 1504.2981 03:53:55.65M 2015-10-08T02:51:44.995Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.771 1504.2977 03:53:55.85M 2015-10-08T02:51:45.212Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.770 1504.2969 03:53:56.07M 2015-10-08T02:51:45.400Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.769 1504.2954 03:53:56.27M 2015-10-08T02:51:45.621Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2952 03:53:56.47M 2015-10-08T02:51:45.805Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2944 03:53:56.69M 2015-10-08T02:51:46.010Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.3002 03:53:56.87M 2015-10-08T02:51:46.210Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.3009 03:53:57.09M 2015-10-08T02:51:46.415Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3013 03:53:57.29M 2015-10-08T02:51:46.615Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.3025 03:53:57.49M 2015-10-08T02:51:46.820Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.901 34.774 1504.3038 03:53:57.69M 2015-10-08T02:51:47.025Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.774 1504.3040 03:53:57.89M 2015-10-08T02:51:47.225Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3049 03:53:58.10M 2015-10-08T02:51:47.451Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3049 03:53:58.30M 2015-10-08T02:51:47.635Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3040 03:53:58.50M 2015-10-08T02:51:47.836Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.901 34.774 1504.3026 03:53:58.70M 2015-10-08T02:51:48.041Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.775 1504.3038 03:53:58.90M 2015-10-08T02:51:48.241Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.774 1504.3041 03:53:59.12M 2015-10-08T02:51:48.446Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3038 03:53:59.32M 2015-10-08T02:51:48.651Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.901 34.775 1504.3036 03:53:59.52M 2015-10-08T02:51:48.850Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.902 34.776 1504.3036 03:53:59.72M 2015-10-08T02:51:49.056Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.897 34.772 1504.2971 03:53:59.92M 2015-10-08T02:51:49.256Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.771 1504.2963 03:54:00.14M 2015-10-08T02:51:49.460Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2944 03:54:00.33M 2015-10-08T02:51:49.666Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.893 34.768 1504.2917 03:54:00.53M 2015-10-08T02:51:49.866Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.893 34.768 1504.2914 03:54:00.73M 2015-10-08T02:51:50.086Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.892 34.767 1504.2909 03:54:00.93M 2015-10-08T02:51:50.270Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.766 1504.2899 03:54:01.17M 2015-10-08T02:51:50.475Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.764 1504.2886 03:54:01.35M 2015-10-08T02:51:50.681Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.764 1504.2893 03:54:01.55M 2015-10-08T02:51:50.881Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2894 03:54:01.75M 2015-10-08T02:51:51.086Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2891 03:54:01.95M 2015-10-08T02:51:51.286Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2896 03:54:02.17M 2015-10-08T02:51:51.491Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2894 03:54:02.36M 2015-10-08T02:51:51.696Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2896 03:54:02.56M 2015-10-08T02:51:51.901Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.883 34.757 1504.2850 03:54:02.76M 2015-10-08T02:51:52.101Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.838 34.716 1504.2365 03:54:02.96M 2015-10-08T02:51:52.301Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.791 34.672 1504.1851 03:54:03.18M 2015-10-08T02:51:52.506Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.742 34.627 1504.1324 03:54:03.38M 2015-10-08T02:51:52.711Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.677 34.567 1504.0618 03:54:03.58M 2015-10-08T02:51:52.911Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.639 34.531 1504.0200 03:54:03.78M 2015-10-08T02:51:53.116Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.616 34.510 1503.9949 03:54:03.97M 2015-10-08T02:51:53.321Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.616 34.510 1503.9944 03:54:04.19M 2015-10-08T02:51:53.521Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.616 34.510 1503.9950 03:54:04.39M 2015-10-08T02:51:53.726Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.616 34.510 1503.9944 03:54:04.59M 2015-10-08T02:51:53.931Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.610 34.505 1503.9878 03:54:04.79M 2015-10-08T02:51:54.136Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.599 34.494 1503.9747 03:54:05.01M 2015-10-08T02:51:54.336Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.573 34.470 1503.9463 03:54:05.21M 2015-10-08T02:51:54.556Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.572 34.470 1503.9454 03:54:05.41M 2015-10-08T02:51:54.741Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.572 34.470 1503.9448 03:54:05.62M 2015-10-08T02:51:54.941Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.571 34.469 1503.9437 03:54:05.80M 2015-10-08T02:51:55.146Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.570 34.468 1503.9429 03:54:06.02M 2015-10-08T02:51:55.346Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.569 34.467 1503.9410 03:54:06.22M 2015-10-08T02:51:55.551Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.568 34.467 1503.9397 03:54:06.42M 2015-10-08T02:51:55.756Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.567 34.466 1503.9386 03:54:06.62M 2015-10-08T02:51:55.956Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.566 34.465 1503.9370 03:54:06.82M 2015-10-08T02:51:56.161Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.566 34.465 1503.9365 03:54:07.04M 2015-10-08T02:51:56.361Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.572 34.471 1503.9423 03:54:07.24M 2015-10-08T02:51:56.566Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.573 34.472 1503.9437 03:54:07.44M 2015-10-08T02:51:56.771Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.575 34.474 1503.9457 03:54:07.63M 2015-10-08T02:51:56.971Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.577 34.476 1503.9482 03:54:07.83M 2015-10-08T02:51:57.176Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.550 34.451 1503.9188 03:54:08.05M 2015-10-08T02:51:57.376Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.541 34.443 1503.9084 03:54:08.25M 2015-10-08T02:51:57.581Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.540 34.442 1503.9069 03:54:08.45M 2015-10-08T02:51:57.786Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.542 34.444 1503.9098 03:54:08.65M 2015-10-08T02:51:57.986Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.557 34.457 1503.9257 03:54:08.85M 2015-10-08T02:51:58.191Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.559 34.459 1503.9280 03:54:09.07M 2015-10-08T02:51:58.396Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.560 34.460 1503.9296 03:54:09.27M 2015-10-08T02:51:58.601Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.562 34.461 1503.9318 03:54:09.47M 2015-10-08T02:51:58.801Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.567 34.466 1503.9380 03:54:09.67M 2015-10-08T02:51:59.021Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.567 34.465 1503.9381 03:54:09.86M 2015-10-08T02:51:59.211Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.554 34.454 1503.9242 03:54:10.10M 2015-10-08T02:51:59.411Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.504 34.407 1503.8701 03:54:10.29M 2015-10-08T02:51:59.611Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.503 34.406 1503.8708 03:54:10.48M 2015-10-08T02:51:59.816Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.503 34.405 1503.8707 03:54:10.68M