2015-10-08T02:50:00.031Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3036 03:52:10.89M 2015-10-08T02:50:00.231Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3054 03:52:11.11M 2015-10-08T02:50:00.436Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.772 1504.3058 03:52:11.30M 2015-10-08T02:50:00.636Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.906 34.778 1504.3126 03:52:11.50M 2015-10-08T02:50:00.841Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.906 34.778 1504.3127 03:52:11.70M 2015-10-08T02:50:01.046Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3058 03:52:11.90M 2015-10-08T02:50:01.246Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.769 1504.3033 03:52:12.12M 2015-10-08T02:50:01.451Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3013 03:52:12.32M 2015-10-08T02:50:01.656Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.765 1504.2994 03:52:12.52M 2015-10-08T02:50:01.856Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.891 34.764 1504.2974 03:52:12.72M 2015-10-08T02:50:02.061Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.893 34.767 1504.2988 03:52:12.92M 2015-10-08T02:50:02.261Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2983 03:52:13.13M 2015-10-08T02:50:02.466Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.2987 03:52:13.33M 2015-10-08T02:50:02.666Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2971 03:52:13.53M 2015-10-08T02:50:02.886Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.892 34.767 1504.2955 03:52:13.73M 2015-10-08T02:50:03.076Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.891 34.766 1504.2939 03:52:13.94M 2015-10-08T02:50:03.276Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.890 34.765 1504.2919 03:52:14.15M 2015-10-08T02:50:03.481Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.889 34.764 1504.2900 03:52:14.35M 2015-10-08T02:50:03.681Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.762 1504.2877 03:52:14.55M 2015-10-08T02:50:03.886Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.885 34.761 1504.2863 03:52:14.74M 2015-10-08T02:50:04.091Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.884 34.760 1504.2847 03:52:14.94M 2015-10-08T02:50:04.291Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.889 34.764 1504.2894 03:52:15.16M 2015-10-08T02:50:04.496Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.764 1504.2896 03:52:15.36M 2015-10-08T02:50:04.732Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.900 34.774 1504.3008 03:52:15.56M 2015-10-08T02:50:04.901Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.770 1504.2974 03:52:15.76M 2015-10-08T02:50:05.106Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2965 03:52:15.96M 2015-10-08T02:50:05.306Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2965 03:52:16.18M 2015-10-08T02:50:05.511Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.770 1504.2966 03:52:16.38M 2015-10-08T02:50:05.731Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2977 03:52:16.58M 2015-10-08T02:50:05.916Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2981 03:52:16.77M 2015-10-08T02:50:06.121Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2980 03:52:16.97M 2015-10-08T02:50:06.321Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2982 03:52:17.20M 2015-10-08T02:50:06.526Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.2992 03:52:17.39M 2015-10-08T02:50:06.726Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2985 03:52:17.59M 2015-10-08T02:50:06.931Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2964 03:52:17.79M 2015-10-08T02:50:07.131Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.896 34.770 1504.2942 03:52:18.01M 2015-10-08T02:50:07.351Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.896 34.770 1504.2943 03:52:18.21M 2015-10-08T02:50:07.536Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.896 34.770 1504.2947 03:52:18.42M 2015-10-08T02:50:07.746Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2954 03:52:18.60M 2015-10-08T02:50:07.946Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2969 03:52:18.81M 2015-10-08T02:50:08.151Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.897 34.771 1504.2959 03:52:19.02M 2015-10-08T02:50:08.371Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.893 34.768 1504.2917 03:52:19.22M 2015-10-08T02:50:08.556Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.892 34.767 1504.2908 03:52:19.42M 2015-10-08T02:50:08.756Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.893 34.768 1504.2917 03:52:19.62M 2015-10-08T02:50:08.961Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.893 34.768 1504.2932 03:52:19.82M 2015-10-08T02:50:09.161Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.768 1504.2933 03:52:20.04M 2015-10-08T02:50:09.366Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.768 1504.2938 03:52:20.24M 2015-10-08T02:50:09.571Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2944 03:52:20.44M 2015-10-08T02:50:09.771Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.769 1504.2954 03:52:20.64M 2015-10-08T02:50:09.976Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.769 1504.2957 03:52:20.83M 2015-10-08T02:50:10.211Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2970 03:52:21.05M 2015-10-08T02:50:10.381Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2972 03:52:21.25M 2015-10-08T02:50:10.586Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2958 03:52:21.45M 2015-10-08T02:50:10.791Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2950 03:52:21.65M 2015-10-08T02:50:10.991Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2955 03:52:21.85M 2015-10-08T02:50:11.196Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2957 03:52:22.07M 2015-10-08T02:50:11.396Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2947 03:52:22.27M 2015-10-08T02:50:11.601Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2932 03:52:22.47M 2015-10-08T02:50:11.821Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2948 03:52:22.66M 2015-10-08T02:50:12.006Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2914 03:52:22.88M 2015-10-08T02:50:12.251Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.762 1504.2905 03:52:23.08M 2015-10-08T02:50:12.411Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2897 03:52:23.28M 2015-10-08T02:50:12.611Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.762 1504.2887 03:52:23.48M 2015-10-08T02:50:12.816Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.762 1504.2886 03:52:23.68M 2015-10-08T02:50:13.021Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2889 03:52:23.88M 2015-10-08T02:50:13.226Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2897 03:52:24.10M 2015-10-08T02:50:13.426Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.761 1504.2899 03:52:24.30M 2015-10-08T02:50:13.632Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2908 03:52:24.50M 2015-10-08T02:50:13.832Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2922 03:52:24.70M 2015-10-08T02:50:14.051Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.763 1504.2938 03:52:24.89M 2015-10-08T02:50:14.241Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2942 03:52:25.11M 2015-10-08T02:50:14.446Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.764 1504.2939 03:52:25.31M 2015-10-08T02:50:14.646Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2933 03:52:25.51M 2015-10-08T02:50:14.846Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2926 03:52:25.71M 2015-10-08T02:50:15.051Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.768 1504.2982 03:52:25.91M 2015-10-08T02:50:15.256Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2965 03:52:26.13M 2015-10-08T02:50:15.456Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2968 03:52:26.33M 2015-10-08T02:50:15.661Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2964 03:52:26.53M 2015-10-08T02:50:15.861Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2954 03:52:26.73M 2015-10-08T02:50:16.091Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2935 03:52:26.92M 2015-10-08T02:50:16.292Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2916 03:52:27.14M 2015-10-08T02:50:16.476Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.760 1504.2896 03:52:27.36M 2015-10-08T02:50:16.672Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.884 34.759 1504.2871 03:52:27.54M 2015-10-08T02:50:16.876Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.884 34.758 1504.2864 03:52:27.74M 2015-10-08T02:50:17.082Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.884 34.758 1504.2853 03:52:27.94M 2015-10-08T02:50:17.282Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.884 34.758 1504.2854 03:52:28.16M 2015-10-08T02:50:17.486Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.884 34.759 1504.2853 03:52:28.35M 2015-10-08T02:50:17.692Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.885 34.759 1504.2866 03:52:28.56M 2015-10-08T02:50:17.932Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.885 34.760 1504.2875 03:52:28.75M 2015-10-08T02:50:18.097Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.886 34.761 1504.2891 03:52:28.95M 2015-10-08T02:50:18.297Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.765 1504.2939 03:52:29.17M 2015-10-08T02:50:18.502Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2944 03:52:29.37M 2015-10-08T02:50:18.731Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2954 03:52:29.57M 2015-10-08T02:50:18.907Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2960 03:52:29.77M 2015-10-08T02:50:19.112Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2960 03:52:29.97M 2015-10-08T02:50:19.317Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2954 03:52:30.19M 2015-10-08T02:50:19.522Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.765 1504.2947 03:52:30.39M 2015-10-08T02:50:19.722Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2949 03:52:30.59M 2015-10-08T02:50:19.927Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2953 03:52:30.78M 2015-10-08T02:50:20.127Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.762 1504.2924 03:52:31.00M 2015-10-08T02:50:20.332Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2925 03:52:31.20M 2015-10-08T02:50:20.532Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.887 34.761 1504.2916 03:52:31.40M 2015-10-08T02:50:20.752Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.887 34.760 1504.2906 03:52:31.60M 2015-10-08T02:50:20.937Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.886 34.760 1504.2896 03:52:31.82M 2015-10-08T02:50:21.142Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.887 34.761 1504.2894 03:52:32.02M 2015-10-08T02:50:21.347Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3002 03:52:32.22M 2015-10-08T02:50:21.571Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.2997 03:52:32.42M 2015-10-08T02:50:21.752Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.773 1504.2993 03:52:32.61M 2015-10-08T02:50:21.957Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.904 34.778 1504.3055 03:52:32.81M 2015-10-08T02:50:22.162Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.904 34.778 1504.3065 03:52:33.03M 2015-10-08T02:50:22.362Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.905 34.778 1504.3060 03:52:33.23M 2015-10-08T02:50:22.562Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2939 03:52:33.43M 2015-10-08T02:50:22.767Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2963 03:52:33.63M 2015-10-08T02:50:22.967Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2975 03:52:33.83M 2015-10-08T02:50:23.174Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2980 03:52:34.05M 2015-10-08T02:50:23.412Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2981 03:52:34.25M 2015-10-08T02:50:23.582Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.772 1504.2993 03:52:34.45M 2015-10-08T02:50:23.782Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3024 03:52:34.65M 2015-10-08T02:50:23.987Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3035 03:52:34.84M 2015-10-08T02:50:24.187Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3009 03:52:35.06M 2015-10-08T02:50:24.392Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.769 1504.2996 03:52:35.26M 2015-10-08T02:50:24.592Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3009 03:52:35.46M 2015-10-08T02:50:24.797Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3020 03:52:35.66M 2015-10-08T02:50:25.002Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3036 03:52:35.86M 2015-10-08T02:50:25.222Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3049 03:52:36.08M 2015-10-08T02:50:25.407Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.772 1504.3048 03:52:36.29M 2015-10-08T02:50:25.607Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.772 1504.3047 03:52:36.48M 2015-10-08T02:50:25.812Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3035 03:52:36.67M 2015-10-08T02:50:26.017Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3004 03:52:36.87M 2015-10-08T02:50:26.217Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2999 03:52:37.09M 2015-10-08T02:50:26.422Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.2997 03:52:37.29M 2015-10-08T02:50:26.622Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.764 1504.2942 03:52:37.49M 2015-10-08T02:50:26.827Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.763 1504.2933 03:52:37.69M 2015-10-08T02:50:27.032Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.763 1504.2939 03:52:37.89M 2015-10-08T02:50:27.232Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2937 03:52:38.11M 2015-10-08T02:50:27.437Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2955 03:52:38.31M 2015-10-08T02:50:27.637Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3063 03:52:38.51M 2015-10-08T02:50:27.847Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3036 03:52:38.70M 2015-10-08T02:50:28.052Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3041 03:52:38.91M 2015-10-08T02:50:28.254Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3052 03:52:39.12M 2015-10-08T02:50:28.454Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.774 1504.3069 03:52:39.32M 2015-10-08T02:50:28.691Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.899 34.772 1504.3044 03:52:39.52M 2015-10-08T02:50:28.857Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3041 03:52:39.72M 2015-10-08T02:50:29.062Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3043 03:52:39.92M 2015-10-08T02:50:29.262Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.773 1504.3040 03:52:40.14M 2015-10-08T02:50:29.467Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.772 1504.3026 03:52:40.34M 2015-10-08T02:50:29.687Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3013 03:52:40.53M 2015-10-08T02:50:29.872Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3014 03:52:40.75M 2015-10-08T02:50:30.077Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3014 03:52:40.93M 2015-10-08T02:50:30.277Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3019 03:52:41.15M 2015-10-08T02:50:30.491Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.771 1504.3008 03:52:41.35M 2015-10-08T02:50:30.691Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.2998 03:52:41.55M 2015-10-08T02:50:30.891Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.769 1504.2987 03:52:41.75M 2015-10-08T02:50:31.092Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2975 03:52:41.95M 2015-10-08T02:50:31.297Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2955 03:52:42.17M 2015-10-08T02:50:31.497Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.765 1504.2928 03:52:42.37M 2015-10-08T02:50:31.697Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.761 1504.2894 03:52:42.57M 2015-10-08T02:50:31.902Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.760 1504.2888 03:52:42.76M 2015-10-08T02:50:32.107Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.885 34.760 1504.2872 03:52:42.96M 2015-10-08T02:50:32.307Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.884 34.759 1504.2853 03:52:43.18M 2015-10-08T02:50:32.512Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2931 03:52:43.38M 2015-10-08T02:50:32.717Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.767 1504.2928 03:52:43.58M 2015-10-08T02:50:32.917Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2930 03:52:43.78M 2015-10-08T02:50:33.122Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2937 03:52:43.97M 2015-10-08T02:50:33.331Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2942 03:52:44.20M 2015-10-08T02:50:33.527Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.895 34.769 1504.2968 03:52:44.40M 2015-10-08T02:50:33.734Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2988 03:52:44.59M 2015-10-08T02:50:33.933Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.899 34.773 1504.2994 03:52:44.79M 2015-10-08T02:50:34.152Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.900 34.774 1504.2991 03:52:45.01M 2015-10-08T02:50:34.337Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.901 34.775 1504.2997 03:52:45.23M 2015-10-08T02:50:34.543Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.902 34.776 1504.3000 03:52:45.41M 2015-10-08T02:50:34.747Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.902 34.777 1504.3004 03:52:45.61M 2015-10-08T02:50:34.952Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.903 34.778 1504.3007 03:52:45.81M 2015-10-08T02:50:35.152Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.903 34.778 1504.3015 03:52:46.03M 2015-10-08T02:50:35.352Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.904 34.778 1504.3031 03:52:46.22M 2015-10-08T02:50:35.562Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.899 34.773 1504.2972 03:52:46.42M 2015-10-08T02:50:35.772Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.897 34.771 1504.2958 03:52:46.63M 2015-10-08T02:50:35.962Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.893 34.768 1504.2919 03:52:46.82M 2015-10-08T02:50:36.167Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.894 34.769 1504.2915 03:52:47.04M 2015-10-08T02:50:36.374Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.895 34.770 1504.2932 03:52:47.24M 2015-10-08T02:50:36.572Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.898 34.773 1504.2974 03:52:47.44M 2015-10-08T02:50:36.778Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.898 34.773 1504.2983 03:52:47.64M 2015-10-08T02:50:36.977Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.899 34.773 1504.2996 03:52:47.84M 2015-10-08T02:50:37.182Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.899 34.773 1504.3009 03:52:48.06M 2015-10-08T02:50:37.387Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.901 34.774 1504.3020 03:52:48.26M 2015-10-08T02:50:37.582Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2988 03:52:48.46M 2015-10-08T02:50:37.792Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2982 03:52:48.65M 2015-10-08T02:50:37.992Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2965 03:52:48.85M 2015-10-08T02:50:38.198Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2966 03:52:49.07M 2015-10-08T02:50:38.397Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.772 1504.2968 03:52:49.27M 2015-10-08T02:50:38.618Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.772 1504.2970 03:52:49.47M 2015-10-08T02:50:38.808Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.771 1504.2965 03:52:49.68M 2015-10-08T02:50:39.007Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2974 03:52:49.87M 2015-10-08T02:50:39.213Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2988 03:52:50.09M 2015-10-08T02:50:39.412Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.3000 03:52:50.29M 2015-10-08T02:50:39.618Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.899 34.773 1504.3004 03:52:50.48M 2015-10-08T02:50:39.818Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.3010 03:52:50.69M 2015-10-08T02:50:40.022Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.774 1504.3013 03:52:50.88M 2015-10-08T02:50:40.227Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.3014 03:52:51.10M 2015-10-08T02:50:40.433Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.774 1504.3016 03:52:51.30M 2015-10-08T02:50:40.633Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3016 03:52:51.50M 2015-10-08T02:50:40.838Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3013 03:52:51.70M 2015-10-08T02:50:41.038Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2981 03:52:51.90M 2015-10-08T02:50:41.243Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2983 03:52:52.12M 2015-10-08T02:50:41.448Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2975 03:52:52.32M 2015-10-08T02:50:41.648Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2976 03:52:52.52M 2015-10-08T02:50:41.853Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2974 03:52:52.71M 2015-10-08T02:50:42.055Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3008 03:52:52.91M 2015-10-08T02:50:42.258Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.769 1504.3007 03:52:53.13M 2015-10-08T02:50:42.463Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2960 03:52:53.33M 2015-10-08T02:50:42.663Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2963 03:52:53.53M 2015-10-08T02:50:42.868Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.769 1504.2997 03:52:53.73M 2015-10-08T02:50:43.088Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.769 1504.3004 03:52:53.93M 2015-10-08T02:50:43.273Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.886 34.761 1504.2900 03:52:54.16M 2015-10-08T02:50:43.478Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.883 34.757 1504.2856 03:52:54.35M 2015-10-08T02:50:43.678Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.884 34.759 1504.2872 03:52:54.54M 2015-10-08T02:50:43.883Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.886 34.760 1504.2896 03:52:54.74M 2015-10-08T02:50:44.088Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2938 03:52:54.94M 2015-10-08T02:50:44.288Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2948 03:52:55.16M 2015-10-08T02:50:44.493Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3047 03:52:55.36M 2015-10-08T02:50:44.698Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.774 1504.3073 03:52:55.56M 2015-10-08T02:50:44.898Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3074 03:52:55.76M 2015-10-08T02:50:45.103Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3086 03:52:55.96M 2015-10-08T02:50:45.303Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.777 1504.3094 03:52:56.18M 2015-10-08T02:50:45.508Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.777 1504.3102 03:52:56.38M 2015-10-08T02:50:45.708Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.906 34.778 1504.3114 03:52:56.57M 2015-10-08T02:50:45.913Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3044 03:52:56.77M 2015-10-08T02:50:46.118Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.771 1504.3037 03:52:56.97M 2015-10-08T02:50:46.318Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.770 1504.3026 03:52:57.19M 2015-10-08T02:50:46.523Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3016 03:52:57.39M 2015-10-08T02:50:46.728Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3010 03:52:57.59M 2015-10-08T02:50:46.928Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2986 03:52:57.79M 2015-10-08T02:50:47.128Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2971 03:52:58.01M 2015-10-08T02:50:47.335Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2955 03:52:58.20M 2015-10-08T02:50:47.553Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2953 03:52:58.41M 2015-10-08T02:50:47.738Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2952 03:52:58.62M 2015-10-08T02:50:47.943Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.886 34.760 1504.2886 03:52:58.80M 2015-10-08T02:50:48.148Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.886 34.760 1504.2878 03:52:59.02M 2015-10-08T02:50:48.348Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.886 34.760 1504.2867 03:52:59.22M 2015-10-08T02:50:48.553Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.886 34.761 1504.2865 03:52:59.42M 2015-10-08T02:50:48.758Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.761 1504.2875 03:52:59.62M 2015-10-08T02:50:48.958Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.887 34.762 1504.2870 03:52:59.82M 2015-10-08T02:50:49.163Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.765 1504.2889 03:53:00.04M 2015-10-08T02:50:49.363Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2931 03:53:00.24M 2015-10-08T02:50:49.568Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2939 03:53:00.43M 2015-10-08T02:50:49.768Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.896 34.771 1504.2946 03:53:00.63M 2015-10-08T02:50:49.975Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.895 34.771 1504.2937 03:53:00.83M 2015-10-08T02:50:50.178Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2965 03:53:01.05M 2015-10-08T02:50:50.378Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.898 34.774 1504.2974 03:53:01.25M 2015-10-08T02:50:50.583Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.774 1504.2980 03:53:01.45M 2015-10-08T02:50:50.788Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.900 34.775 1504.2991 03:53:01.65M 2015-10-08T02:50:50.988Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.898 34.773 1504.2963 03:53:01.85M 2015-10-08T02:50:51.188Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2957 03:53:02.07M 2015-10-08T02:50:51.393Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.772 1504.2950 03:53:02.26M 2015-10-08T02:50:51.598Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.771 1504.2954 03:53:02.47M 2015-10-08T02:50:51.798Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2954 03:53:02.66M 2015-10-08T02:50:52.018Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2964 03:53:02.86M 2015-10-08T02:50:52.211Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2938 03:53:03.10M 2015-10-08T02:50:52.408Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2937 03:53:03.28M 2015-10-08T02:50:52.616Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2952 03:53:03.48M 2015-10-08T02:50:52.815Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.768 1504.2964 03:53:03.68M 2015-10-08T02:50:53.013Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2985 03:53:03.88M 2015-10-08T02:50:53.218Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.2998 03:53:04.09M 2015-10-08T02:50:53.423Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.771 1504.3000 03:53:04.29M 2015-10-08T02:50:53.628Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.2994 03:53:04.49M 2015-10-08T02:50:53.828Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3004 03:53:04.69M 2015-10-08T02:50:54.051Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.899 34.773 1504.3007 03:53:04.89M 2015-10-08T02:50:54.238Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2998 03:53:05.11M 2015-10-08T02:50:54.438Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2991 03:53:05.31M 2015-10-08T02:50:54.643Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2971 03:53:05.51M 2015-10-08T02:50:54.848Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2960 03:53:05.71M 2015-10-08T02:50:55.048Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2942 03:53:05.91M 2015-10-08T02:50:55.255Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2943 03:53:06.13M 2015-10-08T02:50:55.458Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2946 03:53:06.33M 2015-10-08T02:50:55.658Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.767 1504.2939 03:53:06.53M 2015-10-08T02:50:55.858Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2941 03:53:06.72M 2015-10-08T02:50:56.063Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2932 03:53:06.92M 2015-10-08T02:50:56.268Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2977 03:53:07.14M 2015-10-08T02:50:56.488Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2975 03:53:07.34M 2015-10-08T02:50:56.668Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2982 03:53:07.56M 2015-10-08T02:50:56.878Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.768 1504.2977 03:53:07.74M 2015-10-08T02:50:57.078Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2970 03:53:07.94M 2015-10-08T02:50:57.283Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2964 03:53:08.16M 2015-10-08T02:50:57.488Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2954 03:53:08.36M 2015-10-08T02:50:57.688Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2961 03:53:08.56M 2015-10-08T02:50:57.888Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2957 03:53:08.75M 2015-10-08T02:50:58.094Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2959 03:53:08.95M 2015-10-08T02:50:58.298Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.765 1504.2958 03:53:09.17M 2015-10-08T02:50:58.498Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.766 1504.2965 03:53:09.37M 2015-10-08T02:50:58.703Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2975 03:53:09.57M 2015-10-08T02:50:58.909Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2983 03:53:09.77M 2015-10-08T02:50:59.108Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2998 03:53:09.97M 2015-10-08T02:50:59.313Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3003 03:53:10.19M 2015-10-08T02:50:59.518Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.3002 03:53:10.39M 2015-10-08T02:50:59.718Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2997 03:53:10.58M 2015-10-08T02:50:59.923Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2959 03:53:10.78M