2015-10-08T02:49:00.138Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3010 03:51:11.01M 2015-10-08T02:49:00.353Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2955 03:51:11.21M 2015-10-08T02:49:00.538Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2948 03:51:11.42M 2015-10-08T02:49:00.771Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2933 03:51:11.60M 2015-10-08T02:49:00.948Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2930 03:51:11.80M 2015-10-08T02:49:01.148Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2936 03:51:12.02M 2015-10-08T02:49:01.353Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2938 03:51:12.22M 2015-10-08T02:49:01.571Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.765 1504.2936 03:51:12.42M 2015-10-08T02:49:01.758Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2947 03:51:12.62M 2015-10-08T02:49:01.963Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2955 03:51:12.82M 2015-10-08T02:49:02.163Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2961 03:51:13.04M 2015-10-08T02:49:02.368Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2955 03:51:13.24M 2015-10-08T02:49:02.611Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2961 03:51:13.44M 2015-10-08T02:49:02.774Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2959 03:51:13.64M 2015-10-08T02:49:02.979Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2963 03:51:13.83M 2015-10-08T02:49:03.179Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2969 03:51:14.05M 2015-10-08T02:49:03.383Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.887 34.762 1504.2866 03:51:14.25M 2015-10-08T02:49:03.588Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.886 34.761 1504.2863 03:51:14.45M 2015-10-08T02:49:03.788Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.762 1504.2867 03:51:14.65M 2015-10-08T02:49:03.993Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.887 34.762 1504.2864 03:51:14.85M 2015-10-08T02:49:04.198Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.886 34.761 1504.2837 03:51:15.07M 2015-10-08T02:49:04.398Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.886 34.761 1504.2831 03:51:15.27M 2015-10-08T02:49:04.603Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.765 1504.2871 03:51:15.47M 2015-10-08T02:49:04.823Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.889 34.765 1504.2872 03:51:15.66M 2015-10-08T02:49:05.008Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.765 1504.2874 03:51:15.88M 2015-10-08T02:49:05.216Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.765 1504.2877 03:51:16.08M 2015-10-08T02:49:05.414Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2886 03:51:16.28M 2015-10-08T02:49:05.613Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2905 03:51:16.48M 2015-10-08T02:49:05.818Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2916 03:51:16.68M 2015-10-08T02:49:06.023Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2926 03:51:16.88M 2015-10-08T02:49:06.224Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2927 03:51:17.10M 2015-10-08T02:49:06.428Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2936 03:51:17.30M 2015-10-08T02:49:06.633Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2947 03:51:17.50M 2015-10-08T02:49:06.833Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2969 03:51:17.69M 2015-10-08T02:49:07.038Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.770 1504.2979 03:51:17.89M 2015-10-08T02:49:07.251Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2924 03:51:18.11M 2015-10-08T02:49:07.444Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2938 03:51:18.31M 2015-10-08T02:49:07.649Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.767 1504.2949 03:51:18.51M 2015-10-08T02:49:07.855Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2910 03:51:18.71M 2015-10-08T02:49:08.049Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2906 03:51:18.91M 2015-10-08T02:49:08.259Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2900 03:51:19.12M 2015-10-08T02:49:08.459Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.888 34.763 1504.2899 03:51:19.33M 2015-10-08T02:49:08.659Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.766 1504.2936 03:51:19.53M 2015-10-08T02:49:08.869Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.767 1504.2948 03:51:19.72M 2015-10-08T02:49:09.069Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2949 03:51:19.92M 2015-10-08T02:49:09.289Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.768 1504.2950 03:51:20.14M 2015-10-08T02:49:09.491Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2965 03:51:20.36M 2015-10-08T02:49:09.679Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2970 03:51:20.54M 2015-10-08T02:49:09.879Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2980 03:51:20.74M 2015-10-08T02:49:10.084Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2902 03:51:20.94M 2015-10-08T02:49:10.289Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3054 03:51:21.16M 2015-10-08T02:49:10.489Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.775 1504.3049 03:51:21.36M 2015-10-08T02:49:10.694Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.774 1504.3036 03:51:21.56M 2015-10-08T02:49:10.894Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3033 03:51:21.75M 2015-10-08T02:49:11.099Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3036 03:51:21.95M 2015-10-08T02:49:11.304Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2935 03:51:22.17M 2015-10-08T02:49:11.504Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2947 03:51:22.37M 2015-10-08T02:49:11.709Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2948 03:51:22.57M 2015-10-08T02:49:11.914Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2942 03:51:22.77M 2015-10-08T02:49:12.114Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2931 03:51:22.97M 2015-10-08T02:49:12.314Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2919 03:51:23.19M 2015-10-08T02:49:12.519Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2903 03:51:23.38M 2015-10-08T02:49:12.731Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.762 1504.2880 03:51:23.59M 2015-10-08T02:49:12.929Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.771 1504.3042 03:51:23.79M 2015-10-08T02:49:13.129Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2972 03:51:24.00M 2015-10-08T02:49:13.329Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.763 1504.2961 03:51:24.20M 2015-10-08T02:49:13.534Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.890 34.762 1504.2960 03:51:24.40M 2015-10-08T02:49:13.754Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.889 34.761 1504.2947 03:51:24.60M 2015-10-08T02:49:13.939Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.887 34.759 1504.2937 03:51:24.82M 2015-10-08T02:49:14.144Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.885 34.758 1504.2925 03:51:25.02M 2015-10-08T02:49:14.349Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.884 34.756 1504.2903 03:51:25.22M 2015-10-08T02:49:14.572Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.891 34.763 1504.2980 03:51:25.42M 2015-10-08T02:49:14.754Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.765 1504.2988 03:51:25.61M 2015-10-08T02:49:14.972Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.3002 03:51:25.81M 2015-10-08T02:49:15.159Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.882 34.755 1504.2875 03:51:26.03M 2015-10-08T02:49:15.364Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.883 34.756 1504.2876 03:51:26.23M 2015-10-08T02:49:15.564Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.883 34.756 1504.2876 03:51:26.43M 2015-10-08T02:49:15.769Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.883 34.757 1504.2871 03:51:26.63M 2015-10-08T02:49:15.969Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.884 34.757 1504.2874 03:51:26.83M 2015-10-08T02:49:16.211Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.883 34.757 1504.2870 03:51:27.05M 2015-10-08T02:49:16.379Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.883 34.757 1504.2864 03:51:27.25M 2015-10-08T02:49:16.584Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.883 34.757 1504.2850 03:51:27.44M 2015-10-08T02:49:16.784Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.882 34.757 1504.2828 03:51:27.64M 2015-10-08T02:49:16.984Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.885 34.760 1504.2865 03:51:27.84M 2015-10-08T02:49:17.189Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.886 34.760 1504.2865 03:51:28.06M 2015-10-08T02:49:17.394Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.885 34.760 1504.2845 03:51:28.26M 2015-10-08T02:49:17.599Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.884 34.759 1504.2838 03:51:28.46M 2015-10-08T02:49:17.799Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.886 34.761 1504.2871 03:51:28.66M 2015-10-08T02:49:18.004Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.887 34.762 1504.2870 03:51:28.86M 2015-10-08T02:49:18.224Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.888 34.763 1504.2870 03:51:29.08M 2015-10-08T02:49:18.409Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.771 1504.2972 03:51:29.29M 2015-10-08T02:49:18.609Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2979 03:51:29.47M 2015-10-08T02:49:18.814Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2996 03:51:29.67M 2015-10-08T02:49:19.016Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3004 03:51:29.87M 2015-10-08T02:49:19.219Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3009 03:51:30.09M 2015-10-08T02:49:19.424Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.900 34.774 1504.3007 03:51:30.29M 2015-10-08T02:49:19.624Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.774 1504.3008 03:51:30.49M 2015-10-08T02:49:19.829Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.774 1504.3015 03:51:30.69M 2015-10-08T02:49:20.029Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3018 03:51:30.89M 2015-10-08T02:49:20.234Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.773 1504.3022 03:51:31.10M 2015-10-08T02:49:20.439Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3033 03:51:31.30M 2015-10-08T02:49:20.644Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3032 03:51:31.50M 2015-10-08T02:49:20.844Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3038 03:51:31.70M 2015-10-08T02:49:21.044Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2975 03:51:31.90M 2015-10-08T02:49:21.249Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2971 03:51:32.12M 2015-10-08T02:49:21.454Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2964 03:51:32.32M 2015-10-08T02:49:21.655Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2961 03:51:32.52M 2015-10-08T02:49:21.859Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2944 03:51:32.72M 2015-10-08T02:49:22.059Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.892 34.767 1504.2922 03:51:32.92M 2015-10-08T02:49:22.264Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2910 03:51:33.13M 2015-10-08T02:49:22.464Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.765 1504.2906 03:51:33.34M 2015-10-08T02:49:22.689Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2903 03:51:33.53M 2015-10-08T02:49:22.874Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.888 34.763 1504.2892 03:51:33.75M 2015-10-08T02:49:23.074Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.763 1504.2893 03:51:33.93M 2015-10-08T02:49:23.279Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.763 1504.2888 03:51:34.15M 2015-10-08T02:49:23.484Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2883 03:51:34.35M 2015-10-08T02:49:23.689Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2892 03:51:34.55M 2015-10-08T02:49:23.889Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2903 03:51:34.75M 2015-10-08T02:49:24.094Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2916 03:51:34.95M 2015-10-08T02:49:24.295Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2936 03:51:35.17M 2015-10-08T02:49:24.531Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2954 03:51:35.36M 2015-10-08T02:49:24.699Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2974 03:51:35.56M 2015-10-08T02:49:24.899Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.768 1504.3015 03:51:35.76M 2015-10-08T02:49:25.109Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3019 03:51:35.96M 2015-10-08T02:49:25.309Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3009 03:51:36.18M 2015-10-08T02:49:25.514Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3007 03:51:36.38M 2015-10-08T02:49:25.719Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3004 03:51:36.58M 2015-10-08T02:49:25.919Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.2999 03:51:36.78M 2015-10-08T02:49:26.124Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.773 1504.3038 03:51:37.00M 2015-10-08T02:49:26.329Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.774 1504.3047 03:51:37.19M 2015-10-08T02:49:26.529Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3040 03:51:37.40M 2015-10-08T02:49:26.729Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3049 03:51:37.59M 2015-10-08T02:49:26.937Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3042 03:51:37.79M 2015-10-08T02:49:27.159Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.776 1504.3030 03:51:38.01M 2015-10-08T02:49:27.339Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.776 1504.3025 03:51:38.23M 2015-10-08T02:49:27.544Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.776 1504.3024 03:51:38.41M 2015-10-08T02:49:27.744Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.903 34.777 1504.3029 03:51:38.61M 2015-10-08T02:49:27.971Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.903 34.778 1504.3035 03:51:38.81M 2015-10-08T02:49:28.154Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2953 03:51:39.03M 2015-10-08T02:49:28.360Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2944 03:51:39.22M 2015-10-08T02:49:28.571Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.769 1504.2953 03:51:39.42M 2015-10-08T02:49:28.771Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2957 03:51:39.62M 2015-10-08T02:49:28.964Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2963 03:51:39.82M 2015-10-08T02:49:29.169Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.770 1504.2964 03:51:40.04M 2015-10-08T02:49:29.369Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.770 1504.2961 03:51:40.24M 2015-10-08T02:49:29.575Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2961 03:51:40.44M 2015-10-08T02:49:29.779Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2964 03:51:40.64M 2015-10-08T02:49:29.979Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.771 1504.2959 03:51:40.84M 2015-10-08T02:49:30.184Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2977 03:51:41.06M 2015-10-08T02:49:30.390Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.771 1504.2949 03:51:41.26M 2015-10-08T02:49:30.590Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2938 03:51:41.46M 2015-10-08T02:49:30.790Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2930 03:51:41.65M 2015-10-08T02:49:30.999Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2921 03:51:41.85M 2015-10-08T02:49:31.194Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.767 1504.2920 03:51:42.07M 2015-10-08T02:49:31.404Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.767 1504.2917 03:51:42.27M 2015-10-08T02:49:31.625Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.767 1504.2910 03:51:42.47M 2015-10-08T02:49:31.810Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2906 03:51:42.68M 2015-10-08T02:49:32.010Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2913 03:51:42.87M 2015-10-08T02:49:32.215Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.763 1504.2882 03:51:43.09M 2015-10-08T02:49:32.420Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2937 03:51:43.28M 2015-10-08T02:49:32.620Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2965 03:51:43.48M 2015-10-08T02:49:32.820Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2981 03:51:43.68M 2015-10-08T02:49:33.025Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2997 03:51:43.88M 2015-10-08T02:49:33.230Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.771 1504.3011 03:51:44.10M 2015-10-08T02:49:33.435Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.772 1504.3021 03:51:44.30M 2015-10-08T02:49:33.635Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3031 03:51:44.50M 2015-10-08T02:49:33.835Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3038 03:51:44.70M 2015-10-08T02:49:34.040Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3030 03:51:44.90M 2015-10-08T02:49:34.240Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3031 03:51:45.12M 2015-10-08T02:49:34.445Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3032 03:51:45.31M 2015-10-08T02:49:34.650Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3030 03:51:45.51M 2015-10-08T02:49:34.855Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3036 03:51:45.71M 2015-10-08T02:49:35.055Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.771 1504.3018 03:51:45.91M 2015-10-08T02:49:35.260Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.771 1504.3011 03:51:46.13M 2015-10-08T02:49:35.465Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3058 03:51:46.33M 2015-10-08T02:49:35.669Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3038 03:51:46.53M 2015-10-08T02:49:35.870Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3025 03:51:46.73M 2015-10-08T02:49:36.090Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.899 34.773 1504.3018 03:51:46.93M 2015-10-08T02:49:36.275Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3030 03:51:47.16M 2015-10-08T02:49:36.480Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3030 03:51:47.34M 2015-10-08T02:49:36.680Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3029 03:51:47.54M 2015-10-08T02:49:36.885Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3032 03:51:47.74M 2015-10-08T02:49:37.085Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.774 1504.3057 03:51:47.94M 2015-10-08T02:49:37.290Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.771 1504.3013 03:51:48.16M 2015-10-08T02:49:37.490Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3007 03:51:48.36M 2015-10-08T02:49:37.690Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3005 03:51:48.56M 2015-10-08T02:49:37.900Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2998 03:51:48.75M 2015-10-08T02:49:38.100Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.769 1504.2996 03:51:48.96M 2015-10-08T02:49:38.305Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2992 03:51:49.18M 2015-10-08T02:49:38.505Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.773 1504.3042 03:51:49.38M 2015-10-08T02:49:38.710Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3037 03:51:49.57M 2015-10-08T02:49:38.910Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3037 03:51:49.77M 2015-10-08T02:49:39.115Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3033 03:51:49.97M 2015-10-08T02:49:39.320Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3029 03:51:50.19M 2015-10-08T02:49:39.525Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3026 03:51:50.39M 2015-10-08T02:49:39.730Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2904 03:51:50.59M 2015-10-08T02:49:39.930Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2928 03:51:50.79M 2015-10-08T02:49:40.135Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2936 03:51:51.01M 2015-10-08T02:49:40.335Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2920 03:51:51.21M 2015-10-08T02:49:40.555Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.889 34.764 1504.2909 03:51:51.40M 2015-10-08T02:49:40.745Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2898 03:51:51.62M 2015-10-08T02:49:40.945Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2932 03:51:51.80M 2015-10-08T02:49:41.150Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2949 03:51:52.02M 2015-10-08T02:49:41.350Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2933 03:51:52.22M 2015-10-08T02:49:41.550Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2957 03:51:52.42M 2015-10-08T02:49:41.755Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2960 03:51:52.62M 2015-10-08T02:49:41.955Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.775 1504.3033 03:51:52.82M 2015-10-08T02:49:42.165Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.775 1504.3035 03:51:53.03M 2015-10-08T02:49:42.365Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2969 03:51:53.24M 2015-10-08T02:49:42.565Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2965 03:51:53.43M 2015-10-08T02:49:42.770Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2959 03:51:53.63M 2015-10-08T02:49:42.975Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2939 03:51:53.83M 2015-10-08T02:49:43.175Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2955 03:51:54.05M 2015-10-08T02:49:43.380Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.768 1504.2972 03:51:54.25M 2015-10-08T02:49:43.580Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.2994 03:51:54.45M 2015-10-08T02:49:43.785Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3009 03:51:54.64M 2015-10-08T02:49:43.990Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3020 03:51:54.85M 2015-10-08T02:49:44.190Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.771 1504.3007 03:51:55.06M 2015-10-08T02:49:44.395Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.3003 03:51:55.26M 2015-10-08T02:49:44.595Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.762 1504.2905 03:51:55.46M 2015-10-08T02:49:44.800Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2902 03:51:55.66M 2015-10-08T02:49:45.020Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2911 03:51:55.86M 2015-10-08T02:49:45.210Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2922 03:51:56.10M 2015-10-08T02:49:45.410Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2921 03:51:56.28M 2015-10-08T02:49:45.610Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.762 1504.2909 03:51:56.48M 2015-10-08T02:49:45.820Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.762 1504.2902 03:51:56.68M 2015-10-08T02:49:46.020Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.767 1504.2974 03:51:56.88M 2015-10-08T02:49:46.220Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2994 03:51:57.09M 2015-10-08T02:49:46.425Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.771 1504.3013 03:51:57.29M 2015-10-08T02:49:46.630Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.772 1504.3035 03:51:57.49M 2015-10-08T02:49:46.830Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3055 03:51:57.69M 2015-10-08T02:49:47.030Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3040 03:51:57.89M 2015-10-08T02:49:47.240Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3038 03:51:58.11M 2015-10-08T02:49:47.440Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.771 1504.3041 03:51:58.31M 2015-10-08T02:49:47.645Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3038 03:51:58.51M 2015-10-08T02:49:47.850Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3042 03:51:58.71M 2015-10-08T02:49:48.051Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.2997 03:51:58.91M 2015-10-08T02:49:48.250Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3052 03:51:59.13M 2015-10-08T02:49:48.455Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3062 03:51:59.32M 2015-10-08T02:49:48.655Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3065 03:51:59.52M 2015-10-08T02:49:48.860Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3081 03:51:59.72M 2015-10-08T02:49:49.065Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.772 1504.3082 03:51:59.92M 2015-10-08T02:49:49.270Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.902 34.773 1504.3086 03:52:00.14M 2015-10-08T02:49:49.490Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.774 1504.3080 03:52:00.34M 2015-10-08T02:49:49.675Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.774 1504.3079 03:52:00.55M 2015-10-08T02:49:49.891Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3064 03:52:00.74M 2015-10-08T02:49:50.080Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3054 03:52:00.93M 2015-10-08T02:49:50.280Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2931 03:52:01.15M 2015-10-08T02:49:50.485Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2913 03:52:01.35M 2015-10-08T02:49:50.690Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2902 03:52:01.55M 2015-10-08T02:49:50.932Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2935 03:52:01.75M 2015-10-08T02:49:51.095Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2902 03:52:01.95M 2015-10-08T02:49:51.331Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.888 34.763 1504.2881 03:52:02.17M 2015-10-08T02:49:51.505Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.765 1504.2875 03:52:02.37M 2015-10-08T02:49:51.705Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2888 03:52:02.57M 2015-10-08T02:49:51.905Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2915 03:52:02.77M 2015-10-08T02:49:52.110Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.767 1504.2924 03:52:02.96M 2015-10-08T02:49:52.331Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2932 03:52:03.18M 2015-10-08T02:49:52.515Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2938 03:52:03.38M 2015-10-08T02:49:52.720Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.770 1504.2958 03:52:03.58M 2015-10-08T02:49:52.920Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2955 03:52:03.78M 2015-10-08T02:49:53.125Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.766 1504.2914 03:52:04.00M 2015-10-08T02:49:53.331Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.768 1504.2938 03:52:04.20M 2015-10-08T02:49:53.531Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2931 03:52:04.40M 2015-10-08T02:49:53.736Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2936 03:52:04.60M 2015-10-08T02:49:53.956Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2960 03:52:04.80M 2015-10-08T02:49:54.141Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2972 03:52:05.03M 2015-10-08T02:49:54.345Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3000 03:52:05.22M 2015-10-08T02:49:54.546Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.761 1504.2889 03:52:05.42M 2015-10-08T02:49:54.746Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.886 34.760 1504.2888 03:52:05.61M 2015-10-08T02:49:54.950Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.885 34.760 1504.2877 03:52:05.81M 2015-10-08T02:49:55.155Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2933 03:52:06.03M 2015-10-08T02:49:55.361Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2937 03:52:06.23M 2015-10-08T02:49:55.561Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2941 03:52:06.43M 2015-10-08T02:49:55.766Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.768 1504.2944 03:52:06.63M 2015-10-08T02:49:55.972Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.775 1504.3027 03:52:06.83M 2015-10-08T02:49:56.171Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.901 34.775 1504.3024 03:52:07.05M 2015-10-08T02:49:56.371Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.902 34.776 1504.3021 03:52:07.24M 2015-10-08T02:49:56.576Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.776 1504.3016 03:52:07.44M 2015-10-08T02:49:56.781Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.772 1504.2963 03:52:07.64M 2015-10-08T02:49:56.986Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2960 03:52:07.84M 2015-10-08T02:49:57.186Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.894 34.769 1504.2939 03:52:08.06M 2015-10-08T02:49:57.391Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.896 34.771 1504.2946 03:52:08.26M 2015-10-08T02:49:57.591Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.772 1504.2957 03:52:08.46M 2015-10-08T02:49:57.791Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.896 34.772 1504.2939 03:52:08.66M 2015-10-08T02:49:57.996Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.896 34.771 1504.2931 03:52:08.85M 2015-10-08T02:49:58.201Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.895 34.771 1504.2938 03:52:09.07M 2015-10-08T02:49:58.421Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.895 34.770 1504.2932 03:52:09.27M 2015-10-08T02:49:58.611Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.895 34.770 1504.2936 03:52:09.49M 2015-10-08T02:49:58.806Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.769 1504.2946 03:52:09.67M 2015-10-08T02:49:59.011Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2961 03:52:09.87M 2015-10-08T02:49:59.216Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2969 03:52:10.09M 2015-10-08T02:49:59.421Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.769 1504.2993 03:52:10.29M 2015-10-08T02:49:59.621Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3018 03:52:10.49M 2015-10-08T02:49:59.826Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3025 03:52:10.68M