2015-10-08T02:48:00.041Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2946 03:50:10.89M 2015-10-08T02:48:00.241Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2937 03:50:11.11M 2015-10-08T02:48:00.446Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.766 1504.2920 03:50:11.31M 2015-10-08T02:48:00.651Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.766 1504.2928 03:50:11.51M 2015-10-08T02:48:00.851Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2931 03:50:11.71M 2015-10-08T02:48:01.056Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2936 03:50:11.90M 2015-10-08T02:48:01.256Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2930 03:50:12.13M 2015-10-08T02:48:01.461Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2936 03:50:12.32M 2015-10-08T02:48:01.661Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2942 03:50:12.52M 2015-10-08T02:48:01.866Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2943 03:50:12.72M 2015-10-08T02:48:02.091Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2942 03:50:12.92M 2015-10-08T02:48:02.291Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2937 03:50:13.14M 2015-10-08T02:48:02.476Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2927 03:50:13.35M 2015-10-08T02:48:02.681Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2980 03:50:13.54M 2015-10-08T02:48:02.881Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2976 03:50:13.74M 2015-10-08T02:48:03.086Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2970 03:50:13.93M 2015-10-08T02:48:03.286Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2963 03:50:14.15M 2015-10-08T02:48:03.486Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2965 03:50:14.35M 2015-10-08T02:48:03.696Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2965 03:50:14.55M 2015-10-08T02:48:03.897Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2969 03:50:14.75M 2015-10-08T02:48:04.101Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2965 03:50:14.95M 2015-10-08T02:48:04.301Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2965 03:50:15.17M 2015-10-08T02:48:04.506Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.767 1504.2976 03:50:15.37M 2015-10-08T02:48:04.711Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2975 03:50:15.57M 2015-10-08T02:48:04.911Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2970 03:50:15.77M 2015-10-08T02:48:05.116Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2976 03:50:15.96M 2015-10-08T02:48:05.316Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2985 03:50:16.18M 2015-10-08T02:48:05.521Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.767 1504.2991 03:50:16.38M 2015-10-08T02:48:05.721Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.767 1504.2996 03:50:16.58M 2015-10-08T02:48:05.926Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.2999 03:50:16.78M 2015-10-08T02:48:06.131Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2992 03:50:17.00M 2015-10-08T02:48:06.331Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2992 03:50:17.20M 2015-10-08T02:48:06.536Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3002 03:50:17.40M 2015-10-08T02:48:06.756Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2997 03:50:17.60M 2015-10-08T02:48:06.941Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.769 1504.2988 03:50:17.81M 2015-10-08T02:48:07.146Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.769 1504.2983 03:50:18.02M 2015-10-08T02:48:07.346Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.895 34.769 1504.2971 03:50:18.22M 2015-10-08T02:48:07.551Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2966 03:50:18.41M 2015-10-08T02:48:07.756Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2977 03:50:18.61M 2015-10-08T02:48:07.956Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2980 03:50:18.81M 2015-10-08T02:48:08.161Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.767 1504.2963 03:50:19.03M 2015-10-08T02:48:08.366Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2960 03:50:19.23M 2015-10-08T02:48:08.566Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2960 03:50:19.43M 2015-10-08T02:48:08.771Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.766 1504.2950 03:50:19.63M 2015-10-08T02:48:08.971Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2954 03:50:19.83M 2015-10-08T02:48:09.176Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2952 03:50:20.04M 2015-10-08T02:48:09.376Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2952 03:50:20.24M 2015-10-08T02:48:09.581Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2954 03:50:20.44M 2015-10-08T02:48:09.786Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2966 03:50:20.64M 2015-10-08T02:48:09.986Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.768 1504.2986 03:50:20.84M 2015-10-08T02:48:10.191Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.2998 03:50:21.06M 2015-10-08T02:48:10.391Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3077 03:50:21.26M 2015-10-08T02:48:10.596Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.764 1504.3075 03:50:21.46M 2015-10-08T02:48:10.801Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.765 1504.3073 03:50:21.66M 2015-10-08T02:48:11.001Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.887 34.758 1504.2996 03:50:21.86M 2015-10-08T02:48:11.221Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.887 34.758 1504.2992 03:50:22.08M 2015-10-08T02:48:11.406Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.887 34.758 1504.2991 03:50:22.29M 2015-10-08T02:48:11.611Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.888 34.759 1504.2994 03:50:22.47M 2015-10-08T02:48:11.816Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.888 34.759 1504.3004 03:50:22.67M 2015-10-08T02:48:12.016Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.888 34.759 1504.2994 03:50:22.87M 2015-10-08T02:48:12.221Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.888 34.760 1504.2991 03:50:23.09M 2015-10-08T02:48:12.421Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2971 03:50:23.29M 2015-10-08T02:48:12.626Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3074 03:50:23.49M 2015-10-08T02:48:12.826Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3063 03:50:23.69M 2015-10-08T02:48:13.031Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.772 1504.3057 03:50:23.88M 2015-10-08T02:48:13.236Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.773 1504.3042 03:50:24.10M 2015-10-08T02:48:13.436Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2969 03:50:24.30M 2015-10-08T02:48:13.641Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.768 1504.2953 03:50:24.50M 2015-10-08T02:48:13.846Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2953 03:50:24.70M 2015-10-08T02:48:14.046Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2960 03:50:24.90M 2015-10-08T02:48:14.251Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2952 03:50:25.12M 2015-10-08T02:48:14.451Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2948 03:50:25.32M 2015-10-08T02:48:14.656Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2944 03:50:25.51M 2015-10-08T02:48:14.861Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2939 03:50:25.71M 2015-10-08T02:48:15.066Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2938 03:50:25.91M 2015-10-08T02:48:15.266Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2903 03:50:26.14M 2015-10-08T02:48:15.466Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2896 03:50:26.33M 2015-10-08T02:48:15.691Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.886 34.761 1504.2883 03:50:26.53M 2015-10-08T02:48:15.876Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.887 34.761 1504.2887 03:50:26.75M 2015-10-08T02:48:16.091Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.888 34.762 1504.2898 03:50:26.93M 2015-10-08T02:48:16.281Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3013 03:50:27.15M 2015-10-08T02:48:16.481Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3007 03:50:27.35M 2015-10-08T02:48:16.686Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.771 1504.2992 03:50:27.54M 2015-10-08T02:48:16.891Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.898 34.772 1504.2982 03:50:27.74M 2015-10-08T02:48:17.091Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2990 03:50:27.94M 2015-10-08T02:48:17.296Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.2991 03:50:28.16M 2015-10-08T02:48:17.496Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.2996 03:50:28.36M 2015-10-08T02:48:17.701Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.2996 03:50:28.56M 2015-10-08T02:48:17.907Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.2990 03:50:28.76M 2015-10-08T02:48:18.106Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2990 03:50:28.96M 2015-10-08T02:48:18.312Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2994 03:50:29.18M 2015-10-08T02:48:18.512Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2998 03:50:29.38M 2015-10-08T02:48:18.716Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2991 03:50:29.57M 2015-10-08T02:48:18.921Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2977 03:50:29.78M 2015-10-08T02:48:19.121Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.768 1504.2976 03:50:30.98M 2015-10-08T02:48:19.326Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2969 03:50:30.19M 2015-10-08T02:48:19.531Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2964 03:50:30.39M 2015-10-08T02:48:19.731Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2965 03:50:30.59M 2015-10-08T02:48:19.937Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2988 03:50:30.79M 2015-10-08T02:48:20.156Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.769 1504.2991 03:50:31.01M 2015-10-08T02:48:20.342Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2985 03:50:31.23M 2015-10-08T02:48:20.542Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.770 1504.2970 03:50:31.41M 2015-10-08T02:48:20.746Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.894 34.772 1504.2870 03:50:31.60M 2015-10-08T02:48:20.971Z|I-OCEAN7-304-XXXX| 27.24 14.197 41.893 34.772 1504.2844 03:50:31.81M 2015-10-08T02:48:21.151Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.887 34.766 1504.2780 03:50:32.03M 2015-10-08T02:48:21.356Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.886 34.766 1504.2767 03:50:32.22M 2015-10-08T02:48:21.561Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.886 34.765 1504.2759 03:50:32.42M 2015-10-08T02:48:21.767Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.885 34.764 1504.2750 03:50:32.62M 2015-10-08T02:48:21.966Z|I-OCEAN7-304-XXXX| 27.29 14.197 41.889 34.768 1504.2802 03:50:32.82M 2015-10-08T02:48:22.167Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.889 34.768 1504.2805 03:50:33.04M 2015-10-08T02:48:22.412Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.890 34.768 1504.2816 03:50:33.24M 2015-10-08T02:48:22.577Z|I-OCEAN7-304-XXXX| 27.23 14.198 41.896 34.773 1504.2882 03:50:33.44M 2015-10-08T02:48:22.777Z|I-OCEAN7-304-XXXX| 27.22 14.198 41.895 34.773 1504.2886 03:50:33.64M 2015-10-08T02:48:22.982Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.895 34.772 1504.2897 03:50:33.84M 2015-10-08T02:48:23.187Z|I-OCEAN7-304-XXXX| 27.23 14.199 41.895 34.772 1504.2902 03:50:34.06M 2015-10-08T02:48:23.387Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.904 34.780 1504.3013 03:50:34.26M 2015-10-08T02:48:23.592Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.905 34.781 1504.3033 03:50:34.45M 2015-10-08T02:48:23.792Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.906 34.782 1504.3054 03:50:34.65M 2015-10-08T02:48:23.997Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.907 34.782 1504.3071 03:50:34.85M 2015-10-08T02:48:24.202Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.908 34.783 1504.3079 03:50:35.07M 2015-10-08T02:48:24.402Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.909 34.784 1504.3092 03:50:35.27M 2015-10-08T02:48:24.627Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.909 34.784 1504.3094 03:50:35.47M 2015-10-08T02:48:24.811Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.898 34.774 1504.2972 03:50:35.69M 2015-10-08T02:48:25.012Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.897 34.773 1504.2944 03:50:35.87M 2015-10-08T02:48:25.212Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.895 34.771 1504.2927 03:50:36.08M 2015-10-08T02:48:25.417Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.893 34.769 1504.2913 03:50:36.28M 2015-10-08T02:48:25.622Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.903 34.779 1504.3022 03:50:36.48M 2015-10-08T02:48:25.822Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.904 34.779 1504.3032 03:50:36.68M 2015-10-08T02:48:26.027Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.904 34.779 1504.3032 03:50:36.88M 2015-10-08T02:48:26.227Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.901 34.776 1504.2999 03:50:37.10M 2015-10-08T02:48:26.452Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.900 34.775 1504.2994 03:50:37.30M 2015-10-08T02:48:26.637Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.2990 03:50:37.50M 2015-10-08T02:48:26.837Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2977 03:50:37.70M 2015-10-08T02:48:27.042Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2970 03:50:37.89M 2015-10-08T02:48:27.247Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.775 1504.3014 03:50:38.11M 2015-10-08T02:48:27.447Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.775 1504.3016 03:50:38.31M 2015-10-08T02:48:27.652Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.901 34.776 1504.3022 03:50:38.51M 2015-10-08T02:48:27.891Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.776 1504.3029 03:50:38.71M 2015-10-08T02:48:28.057Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.903 34.777 1504.3048 03:50:38.91M 2015-10-08T02:48:28.257Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.904 34.777 1504.3063 03:50:39.13M 2015-10-08T02:48:28.462Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.904 34.778 1504.3073 03:50:39.33M 2015-10-08T02:48:28.667Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.905 34.778 1504.3083 03:50:39.53M 2015-10-08T02:48:28.867Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2993 03:50:39.73M 2015-10-08T02:48:29.087Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2994 03:50:39.92M 2015-10-08T02:48:29.277Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2983 03:50:40.16M 2015-10-08T02:48:29.477Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2972 03:50:40.34M 2015-10-08T02:48:29.691Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.769 1504.2963 03:50:40.54M 2015-10-08T02:48:29.882Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.769 1504.2953 03:50:40.74M 2015-10-08T02:48:30.087Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2947 03:50:40.94M 2015-10-08T02:48:30.287Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2950 03:50:41.16M 2015-10-08T02:48:30.492Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2955 03:50:41.36M 2015-10-08T02:48:30.731Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2958 03:50:41.56M 2015-10-08T02:48:30.897Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2965 03:50:41.75M 2015-10-08T02:48:31.102Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2970 03:50:41.95M 2015-10-08T02:48:31.307Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2972 03:50:42.17M 2015-10-08T02:48:31.507Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.770 1504.2979 03:50:42.37M 2015-10-08T02:48:31.712Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2976 03:50:42.57M 2015-10-08T02:48:31.913Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2974 03:50:42.77M 2015-10-08T02:48:32.117Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.771 1504.2974 03:50:42.97M 2015-10-08T02:48:32.322Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.771 1504.2979 03:50:43.19M 2015-10-08T02:48:32.522Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.771 1504.2980 03:50:43.39M 2015-10-08T02:48:32.727Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2971 03:50:43.59M 2015-10-08T02:48:32.936Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2980 03:50:43.79M 2015-10-08T02:48:33.134Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2985 03:50:44.00M 2015-10-08T02:48:33.337Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2972 03:50:44.20M 2015-10-08T02:48:33.557Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2964 03:50:44.40M 2015-10-08T02:48:33.742Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2937 03:50:44.62M 2015-10-08T02:48:33.947Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2942 03:50:44.80M 2015-10-08T02:48:34.147Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2954 03:50:45.02M 2015-10-08T02:48:34.352Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.3009 03:50:45.22M 2015-10-08T02:48:34.557Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3024 03:50:45.42M 2015-10-08T02:48:34.757Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.771 1504.3043 03:50:45.62M 2015-10-08T02:48:34.957Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3053 03:50:45.81M 2015-10-08T02:48:35.162Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3058 03:50:46.03M 2015-10-08T02:48:35.367Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.774 1504.3069 03:50:46.23M 2015-10-08T02:48:35.575Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.903 34.775 1504.3073 03:50:46.43M 2015-10-08T02:48:35.772Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.3007 03:50:46.63M 2015-10-08T02:48:35.972Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2997 03:50:46.83M 2015-10-08T02:48:36.177Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2974 03:50:47.05M 2015-10-08T02:48:36.411Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2976 03:50:47.25M 2015-10-08T02:48:36.582Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.769 1504.2988 03:50:47.44M 2015-10-08T02:48:36.787Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.770 1504.2996 03:50:47.64M 2015-10-08T02:48:36.992Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.771 1504.3007 03:50:47.84M 2015-10-08T02:48:37.192Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3010 03:50:48.06M 2015-10-08T02:48:37.397Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2988 03:50:48.26M 2015-10-08T02:48:37.597Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.771 1504.2974 03:50:48.46M 2015-10-08T02:48:37.802Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2992 03:50:48.66M 2015-10-08T02:48:38.022Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.900 34.775 1504.2999 03:50:48.86M 2015-10-08T02:48:38.211Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.901 34.776 1504.3014 03:50:49.10M 2015-10-08T02:48:38.414Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.776 1504.3036 03:50:49.28M 2015-10-08T02:48:38.613Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3010 03:50:49.48M 2015-10-08T02:48:38.817Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3010 03:50:49.68M 2015-10-08T02:48:39.017Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.3009 03:50:49.87M 2015-10-08T02:48:39.222Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.772 1504.3013 03:50:50.09M 2015-10-08T02:48:39.427Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.772 1504.3016 03:50:50.29M 2015-10-08T02:48:39.632Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.772 1504.3016 03:50:50.49M 2015-10-08T02:48:39.832Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3027 03:50:50.69M 2015-10-08T02:48:40.037Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.773 1504.3029 03:50:50.89M 2015-10-08T02:48:40.237Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2980 03:50:51.11M 2015-10-08T02:48:40.451Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2985 03:50:51.31M 2015-10-08T02:48:40.647Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.771 1504.3015 03:50:51.51M 2015-10-08T02:48:40.847Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3018 03:50:51.71M 2015-10-08T02:48:41.054Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3019 03:50:51.90M 2015-10-08T02:48:41.257Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3020 03:50:52.12M 2015-10-08T02:48:41.457Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3025 03:50:52.32M 2015-10-08T02:48:41.662Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.772 1504.3019 03:50:52.52M 2015-10-08T02:48:41.891Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3026 03:50:52.72M 2015-10-08T02:48:42.062Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3024 03:50:52.92M 2015-10-08T02:48:42.267Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3011 03:50:53.14M 2015-10-08T02:48:42.488Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3008 03:50:53.34M 2015-10-08T02:48:42.673Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3004 03:50:53.55M 2015-10-08T02:48:42.878Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3007 03:50:53.73M 2015-10-08T02:48:43.083Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3008 03:50:53.93M 2015-10-08T02:48:43.283Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2955 03:50:54.15M 2015-10-08T02:48:43.487Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2955 03:50:54.35M 2015-10-08T02:48:43.687Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2954 03:50:54.55M 2015-10-08T02:48:43.893Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2954 03:50:54.75M 2015-10-08T02:48:44.098Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.766 1504.2948 03:50:54.95M 2015-10-08T02:48:44.298Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.766 1504.2942 03:50:55.17M 2015-10-08T02:48:44.502Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3020 03:50:55.37M 2015-10-08T02:48:44.702Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3033 03:50:55.57M 2015-10-08T02:48:44.913Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3029 03:50:55.76M 2015-10-08T02:48:45.131Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2961 03:50:55.97M 2015-10-08T02:48:45.313Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2959 03:50:56.18M 2015-10-08T02:48:45.518Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3005 03:50:56.38M 2015-10-08T02:48:45.722Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3007 03:50:56.58M 2015-10-08T02:48:45.932Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.3003 03:50:56.78M 2015-10-08T02:48:46.128Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3033 03:50:57.00M 2015-10-08T02:48:46.328Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3037 03:50:57.20M 2015-10-08T02:48:46.533Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3049 03:50:57.40M 2015-10-08T02:48:46.735Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.773 1504.3036 03:50:57.60M 2015-10-08T02:48:46.953Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3038 03:50:57.79M 2015-10-08T02:48:47.143Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3032 03:50:58.03M 2015-10-08T02:48:47.348Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3031 03:50:58.21M 2015-10-08T02:48:47.548Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.3002 03:50:58.41M 2015-10-08T02:48:47.753Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.3003 03:50:58.61M 2015-10-08T02:48:47.953Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3008 03:50:58.81M 2015-10-08T02:48:48.158Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3013 03:50:59.03M 2015-10-08T02:48:48.363Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3015 03:50:59.23M 2015-10-08T02:48:48.563Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.773 1504.3009 03:50:59.43M 2015-10-08T02:48:48.763Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3003 03:50:59.63M 2015-10-08T02:48:48.968Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2994 03:50:59.82M 2015-10-08T02:48:49.173Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2991 03:51:00.04M 2015-10-08T02:48:49.411Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.772 1504.2993 03:51:00.24M 2015-10-08T02:48:49.578Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.2992 03:51:00.44M 2015-10-08T02:48:49.778Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.898 34.772 1504.2990 03:51:00.64M 2015-10-08T02:48:49.988Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.898 34.772 1504.2992 03:51:00.84M 2015-10-08T02:48:50.188Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.772 1504.2992 03:51:01.06M 2015-10-08T02:48:50.388Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.773 1504.2998 03:51:01.26M 2015-10-08T02:48:50.593Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.899 34.773 1504.2997 03:51:01.45M 2015-10-08T02:48:50.798Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.772 1504.2986 03:51:01.65M 2015-10-08T02:48:50.998Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2983 03:51:01.85M 2015-10-08T02:48:51.203Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2975 03:51:02.07M 2015-10-08T02:48:51.423Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2981 03:51:02.27M 2015-10-08T02:48:51.608Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.771 1504.2971 03:51:02.49M 2015-10-08T02:48:51.808Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.772 1504.2960 03:51:02.67M 2015-10-08T02:48:52.013Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2982 03:51:02.86M 2015-10-08T02:48:52.214Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2991 03:51:03.09M 2015-10-08T02:48:52.418Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2930 03:51:03.28M 2015-10-08T02:48:52.623Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.767 1504.2924 03:51:03.48M 2015-10-08T02:48:52.823Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2932 03:51:03.69M 2015-10-08T02:48:53.028Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2946 03:51:03.88M 2015-10-08T02:48:53.233Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2953 03:51:04.10M 2015-10-08T02:48:53.433Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2946 03:51:04.30M 2015-10-08T02:48:53.638Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2935 03:51:04.50M 2015-10-08T02:48:53.838Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2937 03:51:04.70M 2015-10-08T02:48:54.043Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2944 03:51:04.90M 2015-10-08T02:48:54.248Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2946 03:51:05.12M 2015-10-08T02:48:54.453Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2953 03:51:05.32M 2015-10-08T02:48:54.655Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2952 03:51:05.52M 2015-10-08T02:48:54.891Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2960 03:51:05.71M 2015-10-08T02:48:55.063Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.767 1504.2968 03:51:05.91M 2015-10-08T02:48:55.263Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2969 03:51:06.13M 2015-10-08T02:48:55.491Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2986 03:51:06.33M 2015-10-08T02:48:55.668Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2980 03:51:06.53M 2015-10-08T02:48:55.888Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2974 03:51:06.73M 2015-10-08T02:48:56.073Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2972 03:51:06.94M 2015-10-08T02:48:56.278Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2981 03:51:07.15M 2015-10-08T02:48:56.483Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2985 03:51:07.35M 2015-10-08T02:48:56.683Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2976 03:51:07.55M 2015-10-08T02:48:56.891Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2976 03:51:07.74M 2015-10-08T02:48:57.088Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2975 03:51:07.94M 2015-10-08T02:48:57.295Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2985 03:51:08.16M 2015-10-08T02:48:57.498Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2974 03:51:08.36M 2015-10-08T02:48:57.698Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2983 03:51:08.56M 2015-10-08T02:48:57.898Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2972 03:51:08.76M 2015-10-08T02:48:58.103Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2970 03:51:08.96M 2015-10-08T02:48:58.308Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2971 03:51:09.18M 2015-10-08T02:48:58.508Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2968 03:51:09.38M 2015-10-08T02:48:58.713Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2971 03:51:09.57M 2015-10-08T02:48:58.918Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2931 03:51:09.77M 2015-10-08T02:48:59.118Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2941 03:51:09.97M 2015-10-08T02:48:59.323Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2939 03:51:10.19M 2015-10-08T02:48:59.523Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.764 1504.2939 03:51:10.39M 2015-10-08T02:48:59.728Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2938 03:51:10.59M 2015-10-08T02:48:59.937Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.770 1504.3003 03:51:10.79M