2015-10-08T02:47:00.148Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3004 03:49:11.01M 2015-10-08T02:47:00.348Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.769 1504.3007 03:49:11.21M 2015-10-08T02:47:00.548Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3036 03:49:11.41M 2015-10-08T02:47:00.753Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3049 03:49:11.61M 2015-10-08T02:47:00.958Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3049 03:49:11.81M 2015-10-08T02:47:01.163Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.898 34.770 1504.3053 03:49:12.03M 2015-10-08T02:47:01.363Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.770 1504.3041 03:49:12.23M 2015-10-08T02:47:01.568Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.770 1504.3035 03:49:12.43M 2015-10-08T02:47:01.773Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.770 1504.3035 03:49:12.62M 2015-10-08T02:47:01.975Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3043 03:49:12.82M 2015-10-08T02:47:02.174Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3041 03:49:13.04M 2015-10-08T02:47:02.378Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3055 03:49:13.24M 2015-10-08T02:47:02.583Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3070 03:49:13.44M 2015-10-08T02:47:02.783Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3073 03:49:13.64M 2015-10-08T02:47:02.988Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3085 03:49:13.84M 2015-10-08T02:47:03.193Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.775 1504.3090 03:49:14.06M 2015-10-08T02:47:03.393Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.904 34.776 1504.3096 03:49:14.26M 2015-10-08T02:47:03.598Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.905 34.777 1504.3105 03:49:14.45M 2015-10-08T02:47:03.811Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.906 34.778 1504.3105 03:49:14.65M 2015-10-08T02:47:04.003Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.906 34.779 1504.3113 03:49:14.85M 2015-10-08T02:47:04.223Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.906 34.779 1504.3107 03:49:15.07M 2015-10-08T02:47:04.408Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.907 34.779 1504.3116 03:49:15.29M 2015-10-08T02:47:04.615Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.906 34.779 1504.3107 03:49:15.47M 2015-10-08T02:47:04.851Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.906 34.779 1504.3103 03:49:15.67M 2015-10-08T02:47:05.051Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.906 34.779 1504.3088 03:49:15.87M 2015-10-08T02:47:05.223Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.905 34.778 1504.3083 03:49:16.09M 2015-10-08T02:47:05.423Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.904 34.777 1504.3066 03:49:16.29M 2015-10-08T02:47:05.628Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.903 34.776 1504.3043 03:49:16.49M 2015-10-08T02:47:05.833Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3038 03:49:16.68M 2015-10-08T02:47:06.051Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.902 34.776 1504.3029 03:49:16.88M 2015-10-08T02:47:06.238Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.775 1504.3031 03:49:17.10M 2015-10-08T02:47:06.438Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3043 03:49:17.30M 2015-10-08T02:47:06.651Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.902 34.775 1504.3048 03:49:17.50M 2015-10-08T02:47:06.843Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.902 34.775 1504.3046 03:49:17.70M 2015-10-08T02:47:07.048Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3044 03:49:17.90M 2015-10-08T02:47:07.255Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.774 1504.3044 03:49:18.12M 2015-10-08T02:47:07.492Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.774 1504.3042 03:49:18.32M 2015-10-08T02:47:07.658Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.774 1504.3046 03:49:18.52M 2015-10-08T02:47:07.858Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.774 1504.3051 03:49:18.72M 2015-10-08T02:47:08.063Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3051 03:49:18.91M 2015-10-08T02:47:08.268Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3053 03:49:19.13M 2015-10-08T02:47:08.468Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3059 03:49:19.33M 2015-10-08T02:47:08.689Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.773 1504.3060 03:49:19.53M 2015-10-08T02:47:08.878Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3054 03:49:19.75M 2015-10-08T02:47:09.078Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3040 03:49:19.93M 2015-10-08T02:47:09.283Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3024 03:49:20.15M 2015-10-08T02:47:09.483Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.3008 03:49:20.35M 2015-10-08T02:47:09.688Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3002 03:49:20.54M 2015-10-08T02:47:09.888Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2985 03:49:20.74M 2015-10-08T02:47:10.094Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2975 03:49:20.94M 2015-10-08T02:47:10.294Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2977 03:49:21.16M 2015-10-08T02:47:10.498Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.770 1504.2975 03:49:21.36M 2015-10-08T02:47:10.703Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2969 03:49:21.56M 2015-10-08T02:47:10.903Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.769 1504.2960 03:49:21.76M 2015-10-08T02:47:11.108Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2950 03:49:21.96M 2015-10-08T02:47:11.331Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2944 03:49:22.18M 2015-10-08T02:47:11.513Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2947 03:49:22.38M 2015-10-08T02:47:11.713Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2954 03:49:22.57M 2015-10-08T02:47:11.924Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.770 1504.2966 03:49:22.77M 2015-10-08T02:47:12.131Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2985 03:49:22.97M 2015-10-08T02:47:12.328Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2992 03:49:23.19M 2015-10-08T02:47:12.528Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3005 03:49:23.39M 2015-10-08T02:47:12.734Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.771 1504.3010 03:49:23.59M 2015-10-08T02:47:12.934Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.772 1504.3019 03:49:23.79M 2015-10-08T02:47:13.154Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.772 1504.3029 03:49:24.01M 2015-10-08T02:47:13.344Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.772 1504.3030 03:49:24.22M 2015-10-08T02:47:13.544Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3022 03:49:24.41M 2015-10-08T02:47:13.749Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3026 03:49:24.60M 2015-10-08T02:47:13.949Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.902 34.776 1504.3074 03:49:24.80M 2015-10-08T02:47:14.159Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.902 34.776 1504.3069 03:49:25.02M 2015-10-08T02:47:14.359Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3071 03:49:25.22M 2015-10-08T02:47:14.564Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3059 03:49:25.42M 2015-10-08T02:47:14.764Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3066 03:49:25.62M 2015-10-08T02:47:14.964Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3055 03:49:25.82M 2015-10-08T02:47:15.175Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3044 03:49:26.04M 2015-10-08T02:47:15.369Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3036 03:49:26.24M 2015-10-08T02:47:15.574Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.771 1504.3016 03:49:26.43M 2015-10-08T02:47:15.779Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.3005 03:49:26.63M 2015-10-08T02:47:15.984Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2996 03:49:26.83M 2015-10-08T02:47:16.211Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2950 03:49:27.05M 2015-10-08T02:47:16.389Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2953 03:49:27.25M 2015-10-08T02:47:16.589Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2955 03:49:27.45M 2015-10-08T02:47:16.794Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2958 03:49:27.65M 2015-10-08T02:47:16.999Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2966 03:49:27.85M 2015-10-08T02:47:17.199Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2982 03:49:28.07M 2015-10-08T02:47:17.404Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2977 03:49:28.26M 2015-10-08T02:47:17.624Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.767 1504.2969 03:49:28.46M 2015-10-08T02:47:17.809Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2971 03:49:28.68M 2015-10-08T02:47:18.014Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2961 03:49:28.86M 2015-10-08T02:47:18.214Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2958 03:49:29.08M 2015-10-08T02:47:18.419Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2960 03:49:29.28M 2015-10-08T02:47:18.624Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2959 03:49:29.48M 2015-10-08T02:47:18.824Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2949 03:49:29.68M 2015-10-08T02:47:19.029Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2952 03:49:29.88M 2015-10-08T02:47:19.251Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2947 03:49:30.10M 2015-10-08T02:47:19.434Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2941 03:49:30.29M 2015-10-08T02:47:19.634Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2944 03:49:30.50M 2015-10-08T02:47:19.839Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2939 03:49:30.69M 2015-10-08T02:47:20.044Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.770 1504.2938 03:49:30.89M 2015-10-08T02:47:20.244Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2932 03:49:31.11M 2015-10-08T02:47:20.449Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2939 03:49:31.31M 2015-10-08T02:47:20.654Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2950 03:49:31.51M 2015-10-08T02:47:20.854Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.770 1504.2958 03:49:31.71M 2015-10-08T02:47:21.059Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2971 03:49:31.91M 2015-10-08T02:47:21.259Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.769 1504.2957 03:49:32.13M 2015-10-08T02:47:21.464Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2949 03:49:32.32M 2015-10-08T02:47:21.664Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2939 03:49:32.52M 2015-10-08T02:47:21.869Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2954 03:49:32.72M 2015-10-08T02:47:22.089Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.769 1504.2959 03:49:32.92M 2015-10-08T02:47:22.279Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.896 34.770 1504.2960 03:49:33.16M 2015-10-08T02:47:22.479Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.768 1504.2938 03:49:33.34M 2015-10-08T02:47:22.679Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2937 03:49:33.54M 2015-10-08T02:47:22.884Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2935 03:49:33.74M 2015-10-08T02:47:23.084Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3003 03:49:33.94M 2015-10-08T02:47:23.294Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3015 03:49:34.15M 2015-10-08T02:47:23.531Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.776 1504.3033 03:49:34.36M 2015-10-08T02:47:23.699Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.903 34.777 1504.3041 03:49:34.55M 2015-10-08T02:47:23.899Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.901 34.775 1504.3015 03:49:34.75M 2015-10-08T02:47:24.104Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.901 34.775 1504.3009 03:49:34.95M 2015-10-08T02:47:24.309Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.900 34.774 1504.3009 03:49:35.17M 2015-10-08T02:47:24.509Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.773 1504.2999 03:49:35.37M 2015-10-08T02:47:24.714Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.2997 03:49:35.57M 2015-10-08T02:47:24.914Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.772 1504.2991 03:49:35.77M 2015-10-08T02:47:25.131Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2983 03:49:35.97M 2015-10-08T02:47:25.319Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.774 1504.3046 03:49:36.19M 2015-10-08T02:47:25.524Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.774 1504.3053 03:49:36.39M 2015-10-08T02:47:25.724Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.774 1504.3049 03:49:36.58M 2015-10-08T02:47:25.929Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3053 03:49:36.78M 2015-10-08T02:47:26.134Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3055 03:49:37.00M 2015-10-08T02:47:26.339Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3065 03:49:37.20M 2015-10-08T02:47:26.559Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3019 03:49:37.40M 2015-10-08T02:47:26.739Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3008 03:49:37.62M 2015-10-08T02:47:26.944Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3052 03:49:37.80M 2015-10-08T02:47:27.149Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.771 1504.3041 03:49:38.02M 2015-10-08T02:47:27.354Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3031 03:49:38.22M 2015-10-08T02:47:27.554Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.767 1504.3014 03:49:38.42M 2015-10-08T02:47:27.759Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3020 03:49:38.61M 2015-10-08T02:47:27.959Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3021 03:49:38.81M 2015-10-08T02:47:28.164Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.776 1504.3104 03:49:39.03M 2015-10-08T02:47:28.364Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.777 1504.3104 03:49:39.23M 2015-10-08T02:47:28.569Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3110 03:49:39.43M 2015-10-08T02:47:28.774Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.906 34.778 1504.3118 03:49:39.63M 2015-10-08T02:47:28.975Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.906 34.779 1504.3126 03:49:39.83M 2015-10-08T02:47:29.179Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.907 34.780 1504.3129 03:49:40.04M 2015-10-08T02:47:29.379Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.907 34.780 1504.3135 03:49:40.25M 2015-10-08T02:47:29.584Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.907 34.780 1504.3136 03:49:40.44M 2015-10-08T02:47:29.789Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.906 34.779 1504.3121 03:49:40.64M 2015-10-08T02:47:29.989Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.906 34.779 1504.3109 03:49:40.84M 2015-10-08T02:47:30.194Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.905 34.778 1504.3092 03:49:41.06M 2015-10-08T02:47:30.399Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.904 34.778 1504.3065 03:49:41.26M 2015-10-08T02:47:30.599Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.902 34.777 1504.3043 03:49:41.46M 2015-10-08T02:47:30.804Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.776 1504.3018 03:49:41.66M 2015-10-08T02:47:31.019Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3002 03:49:41.86M 2015-10-08T02:47:31.209Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.2993 03:49:42.09M 2015-10-08T02:47:31.409Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.899 34.774 1504.2997 03:49:42.28M 2015-10-08T02:47:31.615Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.899 34.774 1504.2996 03:49:42.47M 2015-10-08T02:47:31.819Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.898 34.773 1504.2985 03:49:42.67M 2015-10-08T02:47:32.019Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2979 03:49:42.87M 2015-10-08T02:47:32.225Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2972 03:49:43.09M 2015-10-08T02:47:32.429Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.776 1504.3030 03:49:43.29M 2015-10-08T02:47:32.629Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.776 1504.3022 03:49:43.49M 2015-10-08T02:47:32.835Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.775 1504.3021 03:49:43.69M 2015-10-08T02:47:33.035Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.900 34.774 1504.3015 03:49:43.89M 2015-10-08T02:47:33.251Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3000 03:49:44.10M 2015-10-08T02:47:33.445Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2971 03:49:44.30M 2015-10-08T02:47:33.645Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.764 1504.2920 03:49:44.50M 2015-10-08T02:47:33.849Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2949 03:49:44.70M 2015-10-08T02:47:34.091Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2964 03:49:44.90M 2015-10-08T02:47:34.255Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2947 03:49:45.12M 2015-10-08T02:47:34.460Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2931 03:49:45.32M 2015-10-08T02:47:34.660Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2932 03:49:45.52M 2015-10-08T02:47:34.864Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2936 03:49:45.72M 2015-10-08T02:47:35.064Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2925 03:49:45.92M 2015-10-08T02:47:35.269Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2915 03:49:46.14M 2015-10-08T02:47:35.490Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2979 03:49:46.33M 2015-10-08T02:47:35.679Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3016 03:49:46.55M 2015-10-08T02:47:35.880Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.3007 03:49:46.73M 2015-10-08T02:47:36.084Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.2999 03:49:46.93M 2015-10-08T02:47:36.284Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3016 03:49:47.15M 2015-10-08T02:47:36.490Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3027 03:49:47.35M 2015-10-08T02:47:36.690Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3037 03:49:47.55M 2015-10-08T02:47:36.896Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3035 03:49:47.75M 2015-10-08T02:47:37.095Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3044 03:49:47.95M 2015-10-08T02:47:37.300Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3054 03:49:48.16M 2015-10-08T02:47:37.500Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.771 1504.3049 03:49:48.36M 2015-10-08T02:47:37.705Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3041 03:49:48.56M 2015-10-08T02:47:37.910Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3021 03:49:48.76M 2015-10-08T02:47:38.115Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2988 03:49:48.96M 2015-10-08T02:47:38.315Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3004 03:49:49.18M 2015-10-08T02:47:38.520Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.2999 03:49:49.38M 2015-10-08T02:47:38.720Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2993 03:49:49.58M 2015-10-08T02:47:38.925Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3003 03:49:49.78M 2015-10-08T02:47:39.125Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3011 03:49:50.98M 2015-10-08T02:47:39.325Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3018 03:49:50.19M 2015-10-08T02:47:39.535Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3035 03:49:50.39M 2015-10-08T02:47:39.735Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3011 03:49:50.59M 2015-10-08T02:47:39.955Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3009 03:49:50.79M 2015-10-08T02:47:40.140Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.3002 03:49:51.03M 2015-10-08T02:47:40.350Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.3003 03:49:51.21M 2015-10-08T02:47:40.550Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.770 1504.2994 03:49:51.41M 2015-10-08T02:47:40.750Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3020 03:49:51.61M 2015-10-08T02:47:40.955Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3038 03:49:51.81M 2015-10-08T02:47:41.155Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3054 03:49:52.03M 2015-10-08T02:47:41.365Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3058 03:49:52.22M 2015-10-08T02:47:41.565Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.775 1504.3076 03:49:52.42M 2015-10-08T02:47:41.765Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3066 03:49:52.62M 2015-10-08T02:47:41.971Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.774 1504.3051 03:49:52.82M 2015-10-08T02:47:42.175Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3035 03:49:53.04M 2015-10-08T02:47:42.375Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3021 03:49:53.24M 2015-10-08T02:47:42.580Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3016 03:49:53.44M 2015-10-08T02:47:42.785Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3026 03:49:53.64M 2015-10-08T02:47:42.980Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3022 03:49:53.84M 2015-10-08T02:47:43.185Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3019 03:49:54.05M 2015-10-08T02:47:43.390Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3010 03:49:54.25M 2015-10-08T02:47:43.595Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3018 03:49:54.45M 2015-10-08T02:47:43.795Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.769 1504.3004 03:49:54.65M 2015-10-08T02:47:44.000Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3062 03:49:54.85M 2015-10-08T02:47:44.205Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3063 03:49:55.07M 2015-10-08T02:47:44.420Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3062 03:49:55.27M 2015-10-08T02:47:44.610Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3064 03:49:55.48M 2015-10-08T02:47:44.810Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.894 34.765 1504.3065 03:49:55.67M 2015-10-08T02:47:45.015Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.765 1504.3055 03:49:55.87M 2015-10-08T02:47:45.220Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3063 03:49:56.09M 2015-10-08T02:47:45.420Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3068 03:49:56.28M 2015-10-08T02:47:45.625Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3021 03:49:56.48M 2015-10-08T02:47:45.825Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3018 03:49:56.68M 2015-10-08T02:47:46.030Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3016 03:49:56.88M 2015-10-08T02:47:46.230Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3009 03:49:57.10M 2015-10-08T02:47:46.435Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3007 03:49:57.30M 2015-10-08T02:47:46.640Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3004 03:49:57.50M 2015-10-08T02:47:46.840Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2997 03:49:57.70M 2015-10-08T02:47:47.045Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2987 03:49:57.90M 2015-10-08T02:47:47.250Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2983 03:49:58.12M 2015-10-08T02:47:47.450Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2985 03:49:58.31M 2015-10-08T02:47:47.650Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2982 03:49:58.51M 2015-10-08T02:47:47.860Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.2997 03:49:58.71M 2015-10-08T02:47:48.060Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.772 1504.2981 03:49:58.91M 2015-10-08T02:47:48.260Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.773 1504.2998 03:49:59.13M 2015-10-08T02:47:48.465Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.900 34.774 1504.3005 03:49:59.33M 2015-10-08T02:47:48.691Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.775 1504.3011 03:49:59.52M 2015-10-08T02:47:48.890Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.776 1504.3019 03:49:59.72M 2015-10-08T02:47:49.075Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.901 34.776 1504.3009 03:49:59.94M 2015-10-08T02:47:49.275Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.901 34.776 1504.3004 03:50:00.15M 2015-10-08T02:47:49.480Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.901 34.776 1504.3000 03:50:00.34M 2015-10-08T02:47:49.685Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.901 34.776 1504.3002 03:50:00.54M 2015-10-08T02:47:49.890Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.901 34.776 1504.3003 03:50:00.74M 2015-10-08T02:47:50.090Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.900 34.775 1504.2997 03:50:00.94M 2015-10-08T02:47:50.295Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.900 34.775 1504.2986 03:50:01.16M 2015-10-08T02:47:50.495Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.900 34.775 1504.2983 03:50:01.36M 2015-10-08T02:47:50.700Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.900 34.775 1504.2986 03:50:01.56M 2015-10-08T02:47:50.900Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.900 34.775 1504.2977 03:50:01.76M 2015-10-08T02:47:51.105Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.898 34.773 1504.2965 03:50:01.96M 2015-10-08T02:47:51.310Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.897 34.772 1504.2953 03:50:02.17M 2015-10-08T02:47:51.510Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2954 03:50:02.37M 2015-10-08T02:47:51.715Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.900 34.774 1504.2999 03:50:02.57M 2015-10-08T02:47:51.915Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.901 34.775 1504.3011 03:50:02.77M 2015-10-08T02:47:52.120Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.775 1504.3011 03:50:02.97M 2015-10-08T02:47:52.320Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.775 1504.3018 03:50:03.19M 2015-10-08T02:47:52.525Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.902 34.776 1504.3036 03:50:03.39M 2015-10-08T02:47:52.730Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.899 34.773 1504.2999 03:50:03.59M 2015-10-08T02:47:52.936Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.772 1504.2991 03:50:03.79M 2015-10-08T02:47:53.135Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.773 1504.3015 03:50:04.01M 2015-10-08T02:47:53.356Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.901 34.774 1504.3036 03:50:04.20M 2015-10-08T02:47:53.540Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.776 1504.3060 03:50:04.42M 2015-10-08T02:47:53.745Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.904 34.777 1504.3081 03:50:04.60M 2015-10-08T02:47:53.950Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.778 1504.3112 03:50:04.80M 2015-10-08T02:47:54.150Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.775 1504.3087 03:50:05.02M 2015-10-08T02:47:54.355Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3082 03:50:05.22M 2015-10-08T02:47:54.555Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.774 1504.3082 03:50:05.42M 2015-10-08T02:47:54.760Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.774 1504.3091 03:50:05.62M 2015-10-08T02:47:54.965Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.774 1504.3092 03:50:05.82M 2015-10-08T02:47:55.165Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.773 1504.3075 03:50:06.04M 2015-10-08T02:47:55.370Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.772 1504.3066 03:50:06.23M 2015-10-08T02:47:55.575Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3047 03:50:06.43M 2015-10-08T02:47:55.775Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.775 1504.3091 03:50:06.63M 2015-10-08T02:47:55.975Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.776 1504.3093 03:50:06.83M 2015-10-08T02:47:56.180Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.901 34.774 1504.3062 03:50:07.05M 2015-10-08T02:47:56.385Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.774 1504.3051 03:50:07.25M 2015-10-08T02:47:56.590Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.773 1504.3040 03:50:07.45M 2015-10-08T02:47:56.790Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.903 34.777 1504.3080 03:50:07.65M 2015-10-08T02:47:56.990Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.904 34.778 1504.3068 03:50:07.85M 2015-10-08T02:47:57.195Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.904 34.778 1504.3063 03:50:08.06M 2015-10-08T02:47:57.400Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.904 34.778 1504.3063 03:50:08.26M 2015-10-08T02:47:57.600Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.904 34.779 1504.3059 03:50:08.46M 2015-10-08T02:47:57.821Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.904 34.779 1504.3058 03:50:08.66M 2015-10-08T02:47:58.011Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.905 34.779 1504.3060 03:50:08.88M 2015-10-08T02:47:58.211Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.905 34.779 1504.3058 03:50:09.08M 2015-10-08T02:47:58.415Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.904 34.778 1504.3048 03:50:09.28M 2015-10-08T02:47:58.621Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.903 34.777 1504.3033 03:50:09.48M 2015-10-08T02:47:58.820Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.902 34.777 1504.3031 03:50:09.68M 2015-10-08T02:47:59.026Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2943 03:50:09.88M 2015-10-08T02:47:59.226Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2939 03:50:10.09M 2015-10-08T02:47:59.451Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2946 03:50:10.29M 2015-10-08T02:47:59.631Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2950 03:50:10.49M 2015-10-08T02:47:59.836Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2950 03:50:10.69M