2015-10-08T02:46:00.050Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3031 03:48:10.90M 2015-10-08T02:46:00.250Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3038 03:48:11.12M 2015-10-08T02:46:00.455Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.762 1504.2938 03:48:11.31M 2015-10-08T02:46:00.656Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2952 03:48:11.52M 2015-10-08T02:46:00.860Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2955 03:48:11.71M 2015-10-08T02:46:01.065Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2957 03:48:11.91M 2015-10-08T02:46:01.265Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2960 03:48:12.13M 2015-10-08T02:46:01.491Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3029 03:48:12.33M 2015-10-08T02:46:01.691Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.901 34.775 1504.3026 03:48:12.53M 2015-10-08T02:46:01.875Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.902 34.776 1504.3035 03:48:12.74M 2015-10-08T02:46:02.081Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.902 34.776 1504.3042 03:48:12.93M 2015-10-08T02:46:02.285Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.903 34.777 1504.3057 03:48:13.15M 2015-10-08T02:46:02.485Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.904 34.778 1504.3055 03:48:13.35M 2015-10-08T02:46:02.685Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.905 34.779 1504.3075 03:48:13.54M 2015-10-08T02:46:02.896Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.906 34.780 1504.3074 03:48:13.74M 2015-10-08T02:46:03.096Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2991 03:48:13.94M 2015-10-08T02:46:03.296Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2975 03:48:14.16M 2015-10-08T02:46:03.532Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2969 03:48:14.36M 2015-10-08T02:46:03.701Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2982 03:48:14.56M 2015-10-08T02:46:03.906Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.773 1504.2979 03:48:14.76M 2015-10-08T02:46:04.111Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.773 1504.2985 03:48:14.96M 2015-10-08T02:46:04.316Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.773 1504.2996 03:48:15.17M 2015-10-08T02:46:04.516Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.899 34.774 1504.3015 03:48:15.37M 2015-10-08T02:46:04.716Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.774 1504.3025 03:48:15.57M 2015-10-08T02:46:04.926Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.774 1504.3030 03:48:15.77M 2015-10-08T02:46:05.121Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.901 34.775 1504.3032 03:48:15.97M 2015-10-08T02:46:05.326Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.776 1504.3038 03:48:16.19M 2015-10-08T02:46:05.531Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.776 1504.3043 03:48:16.39M 2015-10-08T02:46:05.736Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2979 03:48:16.59M 2015-10-08T02:46:05.936Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2974 03:48:16.79M 2015-10-08T02:46:06.156Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2977 03:48:17.01M 2015-10-08T02:46:06.346Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2982 03:48:17.22M 2015-10-08T02:46:06.546Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.775 1504.3049 03:48:17.40M 2015-10-08T02:46:06.751Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3016 03:48:17.60M 2015-10-08T02:46:06.951Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.772 1504.3004 03:48:17.80M 2015-10-08T02:46:07.156Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.771 1504.2996 03:48:18.02M 2015-10-08T02:46:07.356Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2979 03:48:18.22M 2015-10-08T02:46:07.561Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2961 03:48:18.42M 2015-10-08T02:46:07.761Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2948 03:48:18.61M 2015-10-08T02:46:07.966Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2948 03:48:18.81M 2015-10-08T02:46:08.171Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2938 03:48:19.04M 2015-10-08T02:46:08.371Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2947 03:48:19.23M 2015-10-08T02:46:08.576Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2944 03:48:19.43M 2015-10-08T02:46:08.781Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2948 03:48:19.63M 2015-10-08T02:46:08.981Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.769 1504.2957 03:48:19.83M 2015-10-08T02:46:09.186Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2949 03:48:20.05M 2015-10-08T02:46:09.391Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2948 03:48:20.25M 2015-10-08T02:46:09.591Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2952 03:48:20.45M 2015-10-08T02:46:09.796Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2948 03:48:20.64M 2015-10-08T02:46:09.996Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2953 03:48:20.85M 2015-10-08T02:46:10.201Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2948 03:48:21.06M 2015-10-08T02:46:10.406Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2957 03:48:21.26M 2015-10-08T02:46:10.626Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2969 03:48:21.46M 2015-10-08T02:46:10.811Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2993 03:48:21.68M 2015-10-08T02:46:11.011Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.772 1504.2997 03:48:21.86M 2015-10-08T02:46:11.216Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2992 03:48:22.08M 2015-10-08T02:46:11.416Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.772 1504.2987 03:48:22.28M 2015-10-08T02:46:11.621Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.772 1504.2988 03:48:22.48M 2015-10-08T02:46:11.826Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2992 03:48:22.68M 2015-10-08T02:46:12.026Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2985 03:48:22.88M 2015-10-08T02:46:12.231Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.771 1504.2977 03:48:23.09M 2015-10-08T02:46:12.436Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.771 1504.2981 03:48:23.29M 2015-10-08T02:46:12.651Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.772 1504.2986 03:48:23.50M 2015-10-08T02:46:12.836Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3013 03:48:23.69M 2015-10-08T02:46:13.041Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.775 1504.3021 03:48:23.89M 2015-10-08T02:46:13.246Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.901 34.775 1504.3026 03:48:24.11M 2015-10-08T02:46:13.451Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.776 1504.3032 03:48:24.31M 2015-10-08T02:46:13.651Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.776 1504.3035 03:48:24.51M 2015-10-08T02:46:13.851Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.776 1504.3032 03:48:24.71M 2015-10-08T02:46:14.061Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.902 34.776 1504.3029 03:48:24.90M 2015-10-08T02:46:14.261Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.902 34.776 1504.3022 03:48:25.12M 2015-10-08T02:46:14.461Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.902 34.776 1504.3016 03:48:25.32M 2015-10-08T02:46:14.666Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.902 34.776 1504.3014 03:48:25.52M 2015-10-08T02:46:14.866Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.901 34.776 1504.3016 03:48:25.72M 2015-10-08T02:46:15.091Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.901 34.776 1504.3014 03:48:25.92M 2015-10-08T02:46:15.276Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.901 34.775 1504.3009 03:48:26.16M 2015-10-08T02:46:15.481Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.900 34.775 1504.2996 03:48:26.34M 2015-10-08T02:46:15.681Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.899 34.774 1504.2983 03:48:26.54M 2015-10-08T02:46:15.881Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.898 34.774 1504.2970 03:48:26.73M 2015-10-08T02:46:16.091Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.898 34.773 1504.2961 03:48:26.93M 2015-10-08T02:46:16.291Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.898 34.773 1504.2974 03:48:27.15M 2015-10-08T02:46:16.491Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.897 34.772 1504.2959 03:48:27.35M 2015-10-08T02:46:16.696Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.896 34.772 1504.2949 03:48:27.55M 2015-10-08T02:46:16.901Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2954 03:48:27.75M 2015-10-08T02:46:17.106Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.896 34.772 1504.2957 03:48:27.95M 2015-10-08T02:46:17.306Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.772 1504.2971 03:48:28.17M 2015-10-08T02:46:17.511Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2964 03:48:28.37M 2015-10-08T02:46:17.716Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.895 34.771 1504.2948 03:48:28.57M 2015-10-08T02:46:17.916Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.894 34.770 1504.2935 03:48:28.77M 2015-10-08T02:46:18.121Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.894 34.770 1504.2931 03:48:28.96M 2015-10-08T02:46:18.326Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.894 34.770 1504.2931 03:48:29.19M 2015-10-08T02:46:18.526Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.900 34.776 1504.2991 03:48:29.39M 2015-10-08T02:46:18.726Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.901 34.777 1504.3002 03:48:29.58M 2015-10-08T02:46:18.931Z|I-OCEAN7-304-XXXX| 27.39 14.199 41.901 34.777 1504.2999 03:48:29.78M 2015-10-08T02:46:19.131Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.901 34.777 1504.3002 03:48:30.00M 2015-10-08T02:46:19.336Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.901 34.777 1504.3004 03:48:30.20M 2015-10-08T02:46:19.556Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.901 34.777 1504.3009 03:48:30.40M 2015-10-08T02:46:19.741Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.901 34.776 1504.3008 03:48:30.61M 2015-10-08T02:46:19.946Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.900 34.775 1504.3003 03:48:30.80M 2015-10-08T02:46:20.151Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.899 34.775 1504.2998 03:48:31.02M 2015-10-08T02:46:20.356Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.899 34.774 1504.2997 03:48:31.22M 2015-10-08T02:46:20.571Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.900 34.775 1504.3000 03:48:31.42M 2015-10-08T02:46:20.761Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.899 34.774 1504.3005 03:48:31.61M 2015-10-08T02:46:20.961Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.900 34.775 1504.3016 03:48:31.81M 2015-10-08T02:46:21.166Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.900 34.775 1504.3021 03:48:32.03M 2015-10-08T02:46:21.366Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.774 1504.3018 03:48:32.23M 2015-10-08T02:46:21.611Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.774 1504.3018 03:48:32.43M 2015-10-08T02:46:21.772Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3022 03:48:32.63M 2015-10-08T02:46:21.976Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3019 03:48:32.83M 2015-10-08T02:46:22.181Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.773 1504.3018 03:48:33.04M 2015-10-08T02:46:22.381Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3009 03:48:33.24M 2015-10-08T02:46:22.586Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.886 34.761 1504.2872 03:48:33.44M 2015-10-08T02:46:22.791Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.885 34.760 1504.2867 03:48:33.64M 2015-10-08T02:46:22.991Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.885 34.760 1504.2867 03:48:33.84M 2015-10-08T02:46:23.196Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.884 34.760 1504.2837 03:48:34.06M 2015-10-08T02:46:23.397Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.893 34.768 1504.2927 03:48:34.26M 2015-10-08T02:46:23.602Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2960 03:48:34.46M 2015-10-08T02:46:23.807Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.772 1504.2976 03:48:34.66M 2015-10-08T02:46:24.022Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.899 34.773 1504.2988 03:48:34.86M 2015-10-08T02:46:24.211Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.901 34.775 1504.3008 03:48:35.09M 2015-10-08T02:46:24.414Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.899 34.774 1504.2986 03:48:35.27M 2015-10-08T02:46:24.617Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.899 34.773 1504.2980 03:48:35.47M 2015-10-08T02:46:24.822Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.901 34.776 1504.3009 03:48:35.67M 2015-10-08T02:46:25.022Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.902 34.776 1504.3020 03:48:35.87M 2015-10-08T02:46:25.226Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.776 1504.3026 03:48:36.09M 2015-10-08T02:46:25.426Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.902 34.776 1504.3022 03:48:36.29M 2015-10-08T02:46:25.631Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.902 34.777 1504.3020 03:48:36.49M 2015-10-08T02:46:25.836Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.902 34.777 1504.3018 03:48:36.69M 2015-10-08T02:46:26.037Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.902 34.777 1504.3015 03:48:36.89M 2015-10-08T02:46:26.242Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.903 34.777 1504.3021 03:48:37.10M 2015-10-08T02:46:26.442Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2905 03:48:37.31M 2015-10-08T02:46:26.647Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.890 34.766 1504.2892 03:48:37.50M 2015-10-08T02:46:26.852Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.891 34.766 1504.2899 03:48:37.70M 2015-10-08T02:46:27.052Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.902 34.776 1504.3016 03:48:37.90M 2015-10-08T02:46:27.257Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.902 34.777 1504.3025 03:48:38.12M 2015-10-08T02:46:27.462Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.903 34.777 1504.3030 03:48:38.32M 2015-10-08T02:46:27.662Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.903 34.778 1504.3024 03:48:38.52M 2015-10-08T02:46:27.867Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.904 34.779 1504.3026 03:48:38.72M 2015-10-08T02:46:28.062Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.904 34.779 1504.3025 03:48:38.92M 2015-10-08T02:46:28.267Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.904 34.779 1504.3025 03:48:39.13M 2015-10-08T02:46:28.494Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.903 34.778 1504.3019 03:48:39.33M 2015-10-08T02:46:28.677Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.900 34.776 1504.2987 03:48:39.55M 2015-10-08T02:46:28.882Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.900 34.775 1504.2983 03:48:39.73M 2015-10-08T02:46:29.082Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.900 34.776 1504.2987 03:48:39.93M 2015-10-08T02:46:29.287Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.900 34.775 1504.2985 03:48:40.15M 2015-10-08T02:46:29.491Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.899 34.775 1504.2981 03:48:40.35M 2015-10-08T02:46:29.694Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.900 34.775 1504.2994 03:48:40.55M 2015-10-08T02:46:29.897Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.900 34.775 1504.2999 03:48:40.75M 2015-10-08T02:46:30.097Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.900 34.776 1504.3010 03:48:40.94M 2015-10-08T02:46:30.302Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.899 34.775 1504.2996 03:48:41.16M 2015-10-08T02:46:30.502Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.899 34.774 1504.2988 03:48:41.36M 2015-10-08T02:46:30.707Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.899 34.774 1504.2994 03:48:41.56M 2015-10-08T02:46:30.912Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.898 34.774 1504.2987 03:48:41.76M 2015-10-08T02:46:31.112Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.898 34.773 1504.2979 03:48:41.96M 2015-10-08T02:46:31.317Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.897 34.773 1504.2980 03:48:42.18M 2015-10-08T02:46:31.517Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.896 34.772 1504.2970 03:48:42.38M 2015-10-08T02:46:31.722Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.896 34.771 1504.2965 03:48:42.58M 2015-10-08T02:46:31.927Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.770 1504.2954 03:48:42.78M 2015-10-08T02:46:32.127Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2950 03:48:42.97M 2015-10-08T02:46:32.332Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2950 03:48:43.19M 2015-10-08T02:46:32.532Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.895 34.770 1504.2968 03:48:43.39M 2015-10-08T02:46:32.737Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2961 03:48:43.59M 2015-10-08T02:46:32.957Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2959 03:48:43.79M 2015-10-08T02:46:33.142Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2963 03:48:44.03M 2015-10-08T02:46:33.347Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.777 1504.3036 03:48:44.21M 2015-10-08T02:46:33.552Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.903 34.777 1504.3051 03:48:44.41M 2015-10-08T02:46:33.752Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.904 34.778 1504.3058 03:48:44.61M 2015-10-08T02:46:33.971Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.778 1504.3071 03:48:44.81M 2015-10-08T02:46:34.157Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.775 1504.3054 03:48:45.03M 2015-10-08T02:46:34.362Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.775 1504.3046 03:48:45.22M 2015-10-08T02:46:34.562Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3042 03:48:45.42M 2015-10-08T02:46:34.767Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3033 03:48:45.62M 2015-10-08T02:46:34.975Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3024 03:48:45.82M 2015-10-08T02:46:35.172Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.900 34.773 1504.3024 03:48:46.04M 2015-10-08T02:46:35.411Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2985 03:48:46.24M 2015-10-08T02:46:35.582Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2974 03:48:46.44M 2015-10-08T02:46:35.782Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2990 03:48:46.64M 2015-10-08T02:46:35.987Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.899 34.773 1504.2993 03:48:46.84M 2015-10-08T02:46:36.187Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.896 34.770 1504.2960 03:48:47.06M 2015-10-08T02:46:36.392Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.895 34.769 1504.2947 03:48:47.25M 2015-10-08T02:46:36.592Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.896 34.770 1504.2953 03:48:47.45M 2015-10-08T02:46:36.797Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.771 1504.2969 03:48:47.65M 2015-10-08T02:46:37.002Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2979 03:48:47.85M 2015-10-08T02:46:37.207Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.773 1504.2994 03:48:48.07M 2015-10-08T02:46:37.422Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.898 34.773 1504.2980 03:48:48.27M 2015-10-08T02:46:37.607Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.898 34.773 1504.2975 03:48:48.48M 2015-10-08T02:46:37.817Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.772 1504.2965 03:48:48.66M 2015-10-08T02:46:38.017Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2959 03:48:48.87M 2015-10-08T02:46:38.222Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2980 03:48:49.08M 2015-10-08T02:46:38.422Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.898 34.773 1504.2997 03:48:49.28M 2015-10-08T02:46:38.627Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.773 1504.2996 03:48:49.48M 2015-10-08T02:46:38.832Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2987 03:48:49.68M 2015-10-08T02:46:39.032Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.771 1504.2982 03:48:49.88M 2015-10-08T02:46:39.232Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2980 03:48:50.10M 2015-10-08T02:46:39.437Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2997 03:48:50.30M 2015-10-08T02:46:39.642Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3013 03:48:50.50M 2015-10-08T02:46:39.842Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2959 03:48:50.70M 2015-10-08T02:46:40.047Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2952 03:48:50.89M 2015-10-08T02:46:40.247Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2949 03:48:51.11M 2015-10-08T02:46:40.453Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2947 03:48:51.31M 2015-10-08T02:46:40.691Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2975 03:48:51.51M 2015-10-08T02:46:40.857Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2985 03:48:51.71M 2015-10-08T02:46:41.057Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.2997 03:48:51.91M 2015-10-08T02:46:41.267Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3015 03:48:52.13M 2015-10-08T02:46:41.467Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.773 1504.3038 03:48:52.33M 2015-10-08T02:46:41.667Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.775 1504.3065 03:48:52.53M 2015-10-08T02:46:41.893Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.775 1504.3069 03:48:52.72M 2015-10-08T02:46:42.077Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3058 03:48:52.94M 2015-10-08T02:46:42.291Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3051 03:48:53.14M 2015-10-08T02:46:42.482Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3044 03:48:53.34M 2015-10-08T02:46:42.682Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2998 03:48:53.54M 2015-10-08T02:46:42.897Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2991 03:48:53.74M 2015-10-08T02:46:43.087Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2993 03:48:53.94M 2015-10-08T02:46:43.293Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2988 03:48:54.16M 2015-10-08T02:46:43.498Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2997 03:48:54.36M 2015-10-08T02:46:43.702Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3003 03:48:54.55M 2015-10-08T02:46:43.902Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3007 03:48:54.76M 2015-10-08T02:46:44.107Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3003 03:48:54.96M 2015-10-08T02:46:44.307Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3014 03:48:55.17M 2015-10-08T02:46:44.512Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.769 1504.3026 03:48:55.37M 2015-10-08T02:46:44.712Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.770 1504.3036 03:48:55.57M 2015-10-08T02:46:44.917Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3042 03:48:55.77M 2015-10-08T02:46:45.122Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3049 03:48:55.97M 2015-10-08T02:46:45.322Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3019 03:48:56.19M 2015-10-08T02:46:45.527Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.767 1504.3010 03:48:56.39M 2015-10-08T02:46:45.734Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3010 03:48:56.58M 2015-10-08T02:46:45.933Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3020 03:48:56.79M 2015-10-08T02:46:46.137Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3020 03:48:57.00M 2015-10-08T02:46:46.357Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3083 03:48:57.20M 2015-10-08T02:46:46.542Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.774 1504.3088 03:48:57.42M 2015-10-08T02:46:46.742Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3085 03:48:57.60M 2015-10-08T02:46:46.947Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.775 1504.3082 03:48:57.80M 2015-10-08T02:46:47.153Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3074 03:48:58.02M 2015-10-08T02:46:47.352Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3065 03:48:58.22M 2015-10-08T02:46:47.557Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.902 34.775 1504.3052 03:48:58.42M 2015-10-08T02:46:47.762Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.775 1504.3055 03:48:58.62M 2015-10-08T02:46:47.967Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.775 1504.3047 03:48:58.81M 2015-10-08T02:46:48.168Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.775 1504.3040 03:48:59.03M 2015-10-08T02:46:48.371Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3036 03:48:59.23M 2015-10-08T02:46:48.573Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3047 03:48:59.43M 2015-10-08T02:46:48.778Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.776 1504.3055 03:48:59.63M 2015-10-08T02:46:48.978Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.903 34.777 1504.3054 03:48:59.83M 2015-10-08T02:46:49.182Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3044 03:49:00.05M 2015-10-08T02:46:49.382Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.902 34.776 1504.3037 03:49:00.25M 2015-10-08T02:46:49.588Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.902 34.776 1504.3031 03:49:00.45M 2015-10-08T02:46:49.793Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.901 34.775 1504.3021 03:49:00.64M 2015-10-08T02:46:49.993Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.901 34.775 1504.3016 03:49:00.84M 2015-10-08T02:46:50.197Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.900 34.774 1504.3014 03:49:01.06M 2015-10-08T02:46:50.402Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.900 34.774 1504.3019 03:49:01.26M 2015-10-08T02:46:50.603Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3030 03:49:01.46M 2015-10-08T02:46:50.823Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3027 03:49:01.66M 2015-10-08T02:46:51.008Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3025 03:49:01.88M 2015-10-08T02:46:51.251Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3030 03:49:02.08M 2015-10-08T02:46:51.418Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3035 03:49:02.28M 2015-10-08T02:46:51.618Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3041 03:49:02.48M 2015-10-08T02:46:51.818Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.774 1504.3043 03:49:02.68M 2015-10-08T02:46:52.023Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3038 03:49:02.87M 2015-10-08T02:46:52.228Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3030 03:49:03.09M 2015-10-08T02:46:52.433Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3030 03:49:03.29M 2015-10-08T02:46:52.633Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3025 03:49:03.49M 2015-10-08T02:46:52.838Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3018 03:49:03.69M 2015-10-08T02:46:53.038Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3018 03:49:03.89M 2015-10-08T02:46:53.243Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2969 03:49:04.11M 2015-10-08T02:46:53.448Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2975 03:49:04.31M 2015-10-08T02:46:53.648Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2966 03:49:04.51M 2015-10-08T02:46:53.848Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.769 1504.2955 03:49:04.71M 2015-10-08T02:46:54.091Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2954 03:49:04.90M 2015-10-08T02:46:54.258Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.894 34.769 1504.2950 03:49:05.12M 2015-10-08T02:46:54.458Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2954 03:49:05.32M 2015-10-08T02:46:54.663Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2953 03:49:05.52M 2015-10-08T02:46:54.868Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2949 03:49:05.72M 2015-10-08T02:46:55.068Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2946 03:49:05.92M 2015-10-08T02:46:55.291Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2944 03:49:06.14M 2015-10-08T02:46:55.478Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.771 1504.2950 03:49:06.35M 2015-10-08T02:46:55.683Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.896 34.771 1504.2946 03:49:06.54M 2015-10-08T02:46:55.883Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.770 1504.3000 03:49:06.74M 2015-10-08T02:46:56.083Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3008 03:49:06.93M 2015-10-08T02:46:56.288Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3010 03:49:07.15M 2015-10-08T02:46:56.488Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3013 03:49:07.35M 2015-10-08T02:46:56.695Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3024 03:49:07.55M 2015-10-08T02:46:56.898Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3038 03:49:07.75M 2015-10-08T02:46:57.098Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3051 03:49:07.95M 2015-10-08T02:46:57.331Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.771 1504.3054 03:49:08.16M 2015-10-08T02:46:57.503Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.772 1504.3064 03:49:08.36M 2015-10-08T02:46:57.708Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3044 03:49:08.56M 2015-10-08T02:46:57.908Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3040 03:49:08.76M 2015-10-08T02:46:58.113Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3032 03:49:08.96M 2015-10-08T02:46:58.318Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3025 03:49:09.18M 2015-10-08T02:46:58.518Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3026 03:49:09.38M 2015-10-08T02:46:58.723Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3024 03:49:09.58M 2015-10-08T02:46:58.931Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.771 1504.3027 03:49:09.78M 2015-10-08T02:46:59.133Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.771 1504.3025 03:49:10.00M 2015-10-08T02:46:59.335Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.772 1504.3040 03:49:10.20M 2015-10-08T02:46:59.534Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3033 03:49:10.40M 2015-10-08T02:46:59.758Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3027 03:49:10.59M 2015-10-08T02:46:59.943Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.772 1504.3027 03:49:10.81M