2015-10-08T02:45:00.158Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2927 03:47:11.02M 2015-10-08T02:45:00.358Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2933 03:47:11.22M 2015-10-08T02:45:00.563Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.766 1504.2935 03:47:11.42M 2015-10-08T02:45:00.763Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.888 34.762 1504.2882 03:47:11.62M 2015-10-08T02:45:00.968Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.887 34.762 1504.2875 03:47:11.81M 2015-10-08T02:45:01.173Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.761 1504.2867 03:47:12.03M 2015-10-08T02:45:01.374Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.764 1504.2894 03:47:12.23M 2015-10-08T02:45:01.578Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2904 03:47:12.43M 2015-10-08T02:45:01.783Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2909 03:47:12.63M 2015-10-08T02:45:01.983Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2921 03:47:12.83M 2015-10-08T02:45:02.188Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2915 03:47:13.05M 2015-10-08T02:45:02.393Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2919 03:47:13.25M 2015-10-08T02:45:02.593Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.766 1504.2922 03:47:13.45M 2015-10-08T02:45:02.798Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2906 03:47:13.64M 2015-10-08T02:45:02.998Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.765 1504.2897 03:47:13.84M 2015-10-08T02:45:03.203Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.890 34.766 1504.2898 03:47:14.06M 2015-10-08T02:45:03.403Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.896 34.772 1504.2957 03:47:14.26M 2015-10-08T02:45:03.628Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.897 34.773 1504.2961 03:47:14.46M 2015-10-08T02:45:03.813Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.894 34.770 1504.2922 03:47:14.68M 2015-10-08T02:45:04.015Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.893 34.770 1504.2917 03:47:14.86M 2015-10-08T02:45:04.218Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.893 34.769 1504.2911 03:47:15.08M 2015-10-08T02:45:04.418Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.769 1504.2911 03:47:15.28M 2015-10-08T02:45:04.623Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2911 03:47:15.48M 2015-10-08T02:45:04.828Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.892 34.768 1504.2914 03:47:15.67M 2015-10-08T02:45:05.028Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2919 03:47:15.88M 2015-10-08T02:45:05.233Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2917 03:47:16.09M 2015-10-08T02:45:05.433Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2920 03:47:16.29M 2015-10-08T02:45:05.638Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.768 1504.2932 03:47:16.49M 2015-10-08T02:45:05.843Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2950 03:47:16.69M 2015-10-08T02:45:06.043Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.768 1504.2950 03:47:16.89M 2015-10-08T02:45:06.243Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.768 1504.2961 03:47:17.11M 2015-10-08T02:45:06.491Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.769 1504.2970 03:47:17.30M 2015-10-08T02:45:06.680Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2972 03:47:17.51M 2015-10-08T02:45:06.858Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2980 03:47:17.70M 2015-10-08T02:45:07.058Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2982 03:47:17.90M 2015-10-08T02:45:07.263Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2986 03:47:18.12M 2015-10-08T02:45:07.463Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2987 03:47:18.32M 2015-10-08T02:45:07.668Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2993 03:47:18.52M 2015-10-08T02:45:07.868Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.898 34.772 1504.2987 03:47:18.72M 2015-10-08T02:45:08.088Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.898 34.772 1504.2977 03:47:18.92M 2015-10-08T02:45:08.278Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.772 1504.2961 03:47:19.15M 2015-10-08T02:45:08.478Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.895 34.771 1504.2936 03:47:19.34M 2015-10-08T02:45:08.683Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.771 1504.2927 03:47:19.53M 2015-10-08T02:45:08.888Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.771 1504.2921 03:47:19.73M 2015-10-08T02:45:09.088Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.893 34.768 1504.2889 03:47:19.93M 2015-10-08T02:45:09.295Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.892 34.768 1504.2876 03:47:20.15M 2015-10-08T02:45:09.494Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.771 1504.2913 03:47:20.35M 2015-10-08T02:45:09.698Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.771 1504.2920 03:47:20.55M 2015-10-08T02:45:09.903Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.771 1504.2925 03:47:20.75M 2015-10-08T02:45:10.108Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.895 34.771 1504.2924 03:47:20.95M 2015-10-08T02:45:10.308Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.896 34.771 1504.2926 03:47:21.17M 2015-10-08T02:45:10.508Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.895 34.771 1504.2927 03:47:21.37M 2015-10-08T02:45:10.713Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.897 34.772 1504.2944 03:47:21.57M 2015-10-08T02:45:10.918Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.896 34.772 1504.2937 03:47:21.76M 2015-10-08T02:45:11.119Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.895 34.771 1504.2931 03:47:21.96M 2015-10-08T02:45:11.323Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.898 34.774 1504.2961 03:47:22.18M 2015-10-08T02:45:11.528Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.894 34.770 1504.2924 03:47:22.38M 2015-10-08T02:45:11.728Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2927 03:47:22.58M 2015-10-08T02:45:11.936Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.894 34.769 1504.2927 03:47:22.78M 2015-10-08T02:45:12.138Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.888 34.764 1504.2877 03:47:23.00M 2015-10-08T02:45:12.338Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.764 1504.2876 03:47:23.20M 2015-10-08T02:45:12.558Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.889 34.764 1504.2892 03:47:23.40M 2015-10-08T02:45:12.771Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2910 03:47:23.61M 2015-10-08T02:45:12.949Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2909 03:47:23.79M 2015-10-08T02:45:13.148Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2885 03:47:24.01M 2015-10-08T02:45:13.353Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2900 03:47:24.21M 2015-10-08T02:45:13.553Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.763 1504.2911 03:47:24.41M 2015-10-08T02:45:13.758Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2924 03:47:24.61M 2015-10-08T02:45:13.963Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2922 03:47:24.81M 2015-10-08T02:45:14.163Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.761 1504.2988 03:47:25.03M 2015-10-08T02:45:14.368Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.761 1504.2996 03:47:25.23M 2015-10-08T02:45:14.575Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.761 1504.2996 03:47:25.43M 2015-10-08T02:45:14.774Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.761 1504.2991 03:47:25.62M 2015-10-08T02:45:14.978Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.761 1504.2980 03:47:25.82M 2015-10-08T02:45:15.178Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3018 03:47:26.04M 2015-10-08T02:45:15.383Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.765 1504.3016 03:47:26.24M 2015-10-08T02:45:15.599Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3025 03:47:26.44M 2015-10-08T02:45:15.789Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3019 03:47:26.64M 2015-10-08T02:45:15.994Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.766 1504.3014 03:47:26.84M 2015-10-08T02:45:16.199Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3010 03:47:27.06M 2015-10-08T02:45:16.399Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3011 03:47:27.26M 2015-10-08T02:45:16.604Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2979 03:47:27.46M 2015-10-08T02:45:16.804Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2959 03:47:27.66M 2015-10-08T02:45:17.024Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.766 1504.2939 03:47:27.85M 2015-10-08T02:45:17.215Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2913 03:47:28.09M 2015-10-08T02:45:17.414Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2904 03:47:28.27M 2015-10-08T02:45:17.626Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.764 1504.2891 03:47:28.47M 2015-10-08T02:45:17.819Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2881 03:47:28.67M 2015-10-08T02:45:18.024Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.763 1504.2877 03:47:28.87M 2015-10-08T02:45:18.229Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.887 34.763 1504.2887 03:47:29.09M 2015-10-08T02:45:18.429Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.763 1504.2881 03:47:29.29M 2015-10-08T02:45:18.629Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.764 1504.2886 03:47:29.49M 2015-10-08T02:45:18.851Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.765 1504.2891 03:47:29.68M 2015-10-08T02:45:19.039Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.890 34.766 1504.2899 03:47:29.88M 2015-10-08T02:45:19.239Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2904 03:47:30.10M 2015-10-08T02:45:19.449Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2905 03:47:30.30M 2015-10-08T02:45:19.644Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.884 34.760 1504.2837 03:47:30.50M 2015-10-08T02:45:19.849Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.887 34.763 1504.2870 03:47:30.70M 2015-10-08T02:45:20.054Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.763 1504.2877 03:47:30.90M 2015-10-08T02:45:20.259Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2887 03:47:31.12M 2015-10-08T02:45:20.491Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2891 03:47:31.32M 2015-10-08T02:45:20.664Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.889 34.764 1504.2891 03:47:31.52M 2015-10-08T02:45:20.869Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2927 03:47:31.71M 2015-10-08T02:45:21.091Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2927 03:47:31.92M 2015-10-08T02:45:21.269Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2910 03:47:32.13M 2015-10-08T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2910 03:47:32.33M 2015-10-08T02:45:21.679Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2910 03:47:32.55M 2015-10-08T02:45:21.879Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.884 34.759 1504.2843 03:47:32.73M 2015-10-08T02:45:22.084Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.873 34.749 1504.2736 03:47:32.93M 2015-10-08T02:45:22.284Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.860 34.736 1504.2600 03:47:33.15M 2015-10-08T02:45:22.491Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.858 34.734 1504.2590 03:47:33.34M 2015-10-08T02:45:22.694Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.857 34.735 1504.2546 03:47:33.55M 2015-10-08T02:45:22.899Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.856 34.734 1504.2533 03:47:33.74M 2015-10-08T02:45:23.099Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.862 34.739 1504.2587 03:47:33.94M 2015-10-08T02:45:23.299Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.863 34.740 1504.2600 03:47:34.16M 2015-10-08T02:45:23.504Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.865 34.742 1504.2616 03:47:34.36M 2015-10-08T02:45:23.709Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.867 34.744 1504.2637 03:47:34.56M 2015-10-08T02:45:23.909Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.869 34.746 1504.2653 03:47:34.76M 2015-10-08T02:45:24.109Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.871 34.748 1504.2673 03:47:34.96M 2015-10-08T02:45:24.314Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.873 34.750 1504.2700 03:47:35.17M 2015-10-08T02:45:24.519Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.875 34.752 1504.2725 03:47:35.37M 2015-10-08T02:45:24.719Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.877 34.753 1504.2743 03:47:35.58M 2015-10-08T02:45:24.924Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.878 34.754 1504.2772 03:47:35.77M 2015-10-08T02:45:25.129Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.881 34.756 1504.2805 03:47:35.97M 2015-10-08T02:45:25.334Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2937 03:47:36.19M 2015-10-08T02:45:25.534Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2952 03:47:36.39M 2015-10-08T02:45:25.735Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2969 03:47:36.59M 2015-10-08T02:45:25.960Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2917 03:47:36.79M 2015-10-08T02:45:26.144Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2914 03:47:37.03M 2015-10-08T02:45:26.349Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.759 1504.2869 03:47:37.21M 2015-10-08T02:45:26.549Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.884 34.758 1504.2859 03:47:37.41M 2015-10-08T02:45:26.754Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.884 34.758 1504.2856 03:47:37.60M 2015-10-08T02:45:26.954Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.884 34.758 1504.2859 03:47:37.80M 2015-10-08T02:45:27.159Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.884 34.759 1504.2859 03:47:38.02M 2015-10-08T02:45:27.371Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.885 34.759 1504.2863 03:47:38.22M 2015-10-08T02:45:27.564Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.885 34.760 1504.2872 03:47:38.42M 2015-10-08T02:45:27.769Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.760 1504.2871 03:47:38.62M 2015-10-08T02:45:27.969Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.885 34.760 1504.2863 03:47:38.82M 2015-10-08T02:45:28.174Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2937 03:47:39.04M 2015-10-08T02:45:28.375Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2937 03:47:39.24M 2015-10-08T02:45:28.579Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2928 03:47:39.43M 2015-10-08T02:45:28.784Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.770 1504.2930 03:47:39.63M 2015-10-08T02:45:28.984Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.895 34.770 1504.2931 03:47:39.83M 2015-10-08T02:45:29.189Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.895 34.771 1504.2931 03:47:40.05M 2015-10-08T02:45:29.394Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.896 34.772 1504.2937 03:47:40.25M 2015-10-08T02:45:29.594Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2952 03:47:40.45M 2015-10-08T02:45:29.799Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.773 1504.2950 03:47:40.65M 2015-10-08T02:45:29.999Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.898 34.774 1504.2960 03:47:40.85M 2015-10-08T02:45:30.204Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.898 34.774 1504.2960 03:47:41.07M 2015-10-08T02:45:30.424Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.898 34.774 1504.2958 03:47:41.26M 2015-10-08T02:45:30.609Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.897 34.773 1504.2949 03:47:41.48M 2015-10-08T02:45:30.814Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.897 34.773 1504.2948 03:47:41.66M 2015-10-08T02:45:31.015Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.773 1504.2944 03:47:41.86M 2015-10-08T02:45:31.219Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.897 34.773 1504.2952 03:47:42.08M 2015-10-08T02:45:31.419Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.896 34.772 1504.2955 03:47:42.28M 2015-10-08T02:45:31.624Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2960 03:47:42.48M 2015-10-08T02:45:31.829Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.895 34.770 1504.2968 03:47:42.68M 2015-10-08T02:45:32.029Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.895 34.770 1504.2977 03:47:42.88M 2015-10-08T02:45:32.251Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.896 34.770 1504.2985 03:47:43.10M 2015-10-08T02:45:32.439Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.770 1504.2985 03:47:43.30M 2015-10-08T02:45:32.639Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2979 03:47:43.49M 2015-10-08T02:45:32.844Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2979 03:47:43.69M 2015-10-08T02:45:33.049Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2968 03:47:43.89M 2015-10-08T02:45:33.249Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.768 1504.2972 03:47:44.11M 2015-10-08T02:45:33.449Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3008 03:47:44.31M 2015-10-08T02:45:33.656Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.771 1504.3015 03:47:44.51M 2015-10-08T02:45:33.859Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.771 1504.3022 03:47:44.71M 2015-10-08T02:45:34.059Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.771 1504.3025 03:47:44.91M 2015-10-08T02:45:34.264Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.901 34.774 1504.3065 03:47:45.13M 2015-10-08T02:45:34.469Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.775 1504.3060 03:47:45.33M 2015-10-08T02:45:34.674Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.774 1504.3052 03:47:45.52M 2015-10-08T02:45:34.889Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3037 03:47:45.73M 2015-10-08T02:45:35.080Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3022 03:47:45.94M 2015-10-08T02:45:35.279Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3022 03:47:46.14M 2015-10-08T02:45:35.479Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3021 03:47:46.34M 2015-10-08T02:45:35.684Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.773 1504.3024 03:47:46.54M 2015-10-08T02:45:35.889Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3016 03:47:46.74M 2015-10-08T02:45:36.089Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3014 03:47:46.94M 2015-10-08T02:45:36.295Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2996 03:47:47.16M 2015-10-08T02:45:36.495Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.772 1504.2983 03:47:47.36M 2015-10-08T02:45:36.704Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.771 1504.2971 03:47:47.55M 2015-10-08T02:45:36.905Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2953 03:47:47.75M 2015-10-08T02:45:37.131Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2939 03:47:47.95M 2015-10-08T02:45:37.304Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2933 03:47:48.17M 2015-10-08T02:45:37.514Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.894 34.770 1504.2925 03:47:48.37M 2015-10-08T02:45:37.719Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.895 34.770 1504.2928 03:47:48.57M 2015-10-08T02:45:37.920Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.895 34.771 1504.2927 03:47:48.77M 2015-10-08T02:45:38.120Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.896 34.771 1504.2935 03:47:48.97M 2015-10-08T02:45:38.325Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.895 34.771 1504.2931 03:47:49.18M 2015-10-08T02:45:38.530Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.895 34.771 1504.2924 03:47:49.39M 2015-10-08T02:45:38.735Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.895 34.771 1504.2932 03:47:49.59M 2015-10-08T02:45:38.937Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.895 34.771 1504.2935 03:47:49.79M 2015-10-08T02:45:39.135Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2938 03:47:50.00M 2015-10-08T02:45:39.360Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2944 03:47:50.20M 2015-10-08T02:45:39.544Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2891 03:47:50.42M 2015-10-08T02:45:39.745Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.763 1504.2875 03:47:50.60M 2015-10-08T02:45:39.950Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.887 34.762 1504.2867 03:47:50.80M 2015-10-08T02:45:40.150Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.887 34.762 1504.2861 03:47:51.02M 2015-10-08T02:45:40.360Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.762 1504.2864 03:47:51.21M 2015-10-08T02:45:40.571Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.886 34.762 1504.2860 03:47:51.41M 2015-10-08T02:45:40.755Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.886 34.762 1504.2860 03:47:51.61M 2015-10-08T02:45:40.965Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.886 34.761 1504.2852 03:47:51.81M 2015-10-08T02:45:41.170Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.886 34.761 1504.2854 03:47:52.03M 2015-10-08T02:45:41.370Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.886 34.761 1504.2863 03:47:52.23M 2015-10-08T02:45:41.575Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.887 34.762 1504.2870 03:47:52.43M 2015-10-08T02:45:41.775Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.888 34.763 1504.2880 03:47:52.63M 2015-10-08T02:45:41.980Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.888 34.763 1504.2887 03:47:52.83M 2015-10-08T02:45:42.185Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2889 03:47:53.05M 2015-10-08T02:45:42.385Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2904 03:47:53.24M 2015-10-08T02:45:42.590Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.765 1504.2914 03:47:53.44M 2015-10-08T02:45:42.795Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2932 03:47:53.64M 2015-10-08T02:45:43.000Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2935 03:47:53.84M 2015-10-08T02:45:43.200Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2926 03:47:54.06M 2015-10-08T02:45:43.400Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2939 03:47:54.26M 2015-10-08T02:45:43.605Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.767 1504.2948 03:47:54.46M 2015-10-08T02:45:43.825Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2947 03:47:54.66M 2015-10-08T02:45:44.010Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2966 03:47:54.87M 2015-10-08T02:45:44.215Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2979 03:47:55.07M 2015-10-08T02:45:44.420Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2986 03:47:55.28M 2015-10-08T02:45:44.620Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2991 03:47:55.48M 2015-10-08T02:45:44.825Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.769 1504.2986 03:47:55.67M 2015-10-08T02:45:45.025Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2969 03:47:55.87M 2015-10-08T02:45:45.230Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2963 03:47:56.09M 2015-10-08T02:45:45.430Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2922 03:47:56.29M 2015-10-08T02:45:45.640Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2930 03:47:56.49M 2015-10-08T02:45:45.835Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2938 03:47:56.69M 2015-10-08T02:45:46.040Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2955 03:47:56.89M 2015-10-08T02:45:46.245Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.768 1504.2961 03:47:57.11M 2015-10-08T02:45:46.445Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2970 03:47:57.30M 2015-10-08T02:45:46.650Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2971 03:47:57.50M 2015-10-08T02:45:46.855Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2961 03:47:57.70M 2015-10-08T02:45:47.060Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2952 03:47:57.90M 2015-10-08T02:45:47.260Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2938 03:47:58.12M 2015-10-08T02:45:47.460Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2922 03:47:58.32M 2015-10-08T02:45:47.665Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.767 1504.2921 03:47:58.52M 2015-10-08T02:45:47.865Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.767 1504.2911 03:47:58.72M 2015-10-08T02:45:48.070Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.767 1504.2911 03:47:58.92M 2015-10-08T02:45:48.290Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2914 03:47:59.14M 2015-10-08T02:45:48.480Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.765 1504.2913 03:47:59.35M 2015-10-08T02:45:48.680Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2899 03:47:59.54M 2015-10-08T02:45:48.885Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.768 1504.2946 03:47:59.73M 2015-10-08T02:45:49.085Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.767 1504.2915 03:47:59.93M 2015-10-08T02:45:49.290Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2908 03:48:00.15M 2015-10-08T02:45:49.492Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2957 03:48:00.35M 2015-10-08T02:45:49.695Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2961 03:48:00.55M 2015-10-08T02:45:49.895Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2972 03:48:00.75M 2015-10-08T02:45:50.100Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2980 03:48:00.94M 2015-10-08T02:45:50.300Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2992 03:48:01.17M 2015-10-08T02:45:50.510Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.899 34.775 1504.2942 03:48:01.36M 2015-10-08T02:45:50.710Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.901 34.778 1504.2975 03:48:01.56M 2015-10-08T02:45:50.915Z|I-OCEAN7-304-XXXX| 27.28 14.198 41.901 34.778 1504.2960 03:48:01.76M 2015-10-08T02:45:51.115Z|I-OCEAN7-304-XXXX| 27.30 14.198 41.906 34.782 1504.3020 03:48:01.96M 2015-10-08T02:45:51.320Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.906 34.783 1504.3025 03:48:02.18M 2015-10-08T02:45:51.525Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.907 34.783 1504.3029 03:48:02.38M 2015-10-08T02:45:51.725Z|I-OCEAN7-304-XXXX| 27.31 14.198 41.905 34.781 1504.3011 03:48:02.58M 2015-10-08T02:45:51.925Z|I-OCEAN7-304-XXXX| 27.30 14.198 41.904 34.781 1504.3002 03:48:02.78M 2015-10-08T02:45:52.130Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.904 34.780 1504.3010 03:48:03.98M 2015-10-08T02:45:52.335Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.903 34.779 1504.3005 03:48:03.20M 2015-10-08T02:45:52.535Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.903 34.778 1504.3007 03:48:03.39M 2015-10-08T02:45:52.755Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.901 34.777 1504.2998 03:48:03.59M 2015-10-08T02:45:52.945Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.900 34.775 1504.2988 03:48:03.81M 2015-10-08T02:45:53.145Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.2993 03:48:04.01M 2015-10-08T02:45:53.350Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.903 34.777 1504.3040 03:48:04.21M 2015-10-08T02:45:53.571Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3013 03:48:04.41M 2015-10-08T02:45:53.755Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.772 1504.3013 03:48:04.61M 2015-10-08T02:45:53.960Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3008 03:48:04.81M 2015-10-08T02:45:54.160Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.898 34.772 1504.3003 03:48:05.03M 2015-10-08T02:45:54.365Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2991 03:48:05.23M 2015-10-08T02:45:54.565Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2980 03:48:05.42M 2015-10-08T02:45:54.770Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.895 34.769 1504.2966 03:48:05.62M 2015-10-08T02:45:54.975Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2953 03:48:05.82M 2015-10-08T02:45:55.175Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2953 03:48:06.04M 2015-10-08T02:45:55.380Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2948 03:48:06.24M 2015-10-08T02:45:55.585Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2947 03:48:06.44M 2015-10-08T02:45:55.785Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2943 03:48:06.64M 2015-10-08T02:45:55.990Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.895 34.769 1504.2948 03:48:06.84M 2015-10-08T02:45:56.190Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.895 34.770 1504.2960 03:48:07.06M 2015-10-08T02:45:56.395Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.771 1504.2961 03:48:07.26M 2015-10-08T02:45:56.600Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.771 1504.2943 03:48:07.45M 2015-10-08T02:45:56.800Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.895 34.770 1504.2935 03:48:07.65M 2015-10-08T02:45:57.005Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.772 1504.2955 03:48:07.85M 2015-10-08T02:45:57.225Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2966 03:48:08.07M 2015-10-08T02:45:57.410Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2975 03:48:08.29M 2015-10-08T02:45:57.615Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2986 03:48:08.47M 2015-10-08T02:45:57.815Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3013 03:48:08.67M 2015-10-08T02:45:58.020Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3011 03:48:08.87M 2015-10-08T02:45:58.225Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3014 03:48:09.08M 2015-10-08T02:45:58.425Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3025 03:48:09.29M 2015-10-08T02:45:58.630Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3027 03:48:09.48M 2015-10-08T02:45:58.831Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.773 1504.3038 03:48:09.68M 2015-10-08T02:45:59.036Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.773 1504.3042 03:48:09.88M 2015-10-08T02:45:59.235Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3035 03:48:10.10M 2015-10-08T02:45:59.440Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3030 03:48:10.30M 2015-10-08T02:45:59.640Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3029 03:48:10.50M 2015-10-08T02:45:59.845Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3038 03:48:10.69M