2015-10-08T02:44:00.060Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.905 34.779 1504.3104 03:46:10.90M 2015-10-08T02:44:00.260Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.905 34.778 1504.3099 03:46:11.12M 2015-10-08T02:44:00.465Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.904 34.778 1504.3085 03:46:11.32M 2015-10-08T02:44:00.670Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.904 34.778 1504.3073 03:46:11.52M 2015-10-08T02:44:00.870Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.904 34.778 1504.3064 03:46:11.72M 2015-10-08T02:44:01.090Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.903 34.777 1504.3042 03:46:11.92M 2015-10-08T02:44:01.280Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.902 34.777 1504.3030 03:46:12.15M 2015-10-08T02:44:01.480Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.902 34.777 1504.3031 03:46:12.33M 2015-10-08T02:44:01.685Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.903 34.778 1504.3043 03:46:12.53M 2015-10-08T02:44:01.885Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.903 34.777 1504.3044 03:46:12.73M 2015-10-08T02:44:02.090Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.903 34.777 1504.3048 03:46:12.93M 2015-10-08T02:44:02.290Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.903 34.778 1504.3047 03:46:13.15M 2015-10-08T02:44:02.495Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.898 34.773 1504.2983 03:46:13.35M 2015-10-08T02:44:02.695Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.773 1504.2980 03:46:13.55M 2015-10-08T02:44:02.901Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.776 1504.3025 03:46:13.75M 2015-10-08T02:44:03.105Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.777 1504.3035 03:46:13.95M 2015-10-08T02:44:03.310Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.911 34.784 1504.3127 03:46:14.17M 2015-10-08T02:44:03.510Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.911 34.785 1504.3143 03:46:14.37M 2015-10-08T02:44:03.711Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.912 34.786 1504.3154 03:46:14.56M 2015-10-08T02:44:03.916Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.913 34.786 1504.3159 03:46:14.76M 2015-10-08T02:44:04.120Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.912 34.785 1504.3162 03:46:14.96M 2015-10-08T02:44:04.325Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.912 34.785 1504.3159 03:46:15.18M 2015-10-08T02:44:04.525Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.912 34.785 1504.3170 03:46:15.38M 2015-10-08T02:44:04.730Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.913 34.786 1504.3176 03:46:15.58M 2015-10-08T02:44:04.930Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.913 34.786 1504.3176 03:46:15.78M 2015-10-08T02:44:05.135Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.913 34.786 1504.3176 03:46:16.00M 2015-10-08T02:44:05.340Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.913 34.786 1504.3179 03:46:16.19M 2015-10-08T02:44:05.560Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.905 34.778 1504.3083 03:46:16.39M 2015-10-08T02:44:05.746Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.904 34.777 1504.3076 03:46:16.61M 2015-10-08T02:44:05.946Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.904 34.778 1504.3062 03:46:16.79M 2015-10-08T02:44:06.150Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.903 34.777 1504.3053 03:46:17.01M 2015-10-08T02:44:06.355Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.902 34.775 1504.3030 03:46:17.21M 2015-10-08T02:44:06.555Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.774 1504.3015 03:46:17.41M 2015-10-08T02:44:06.760Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.773 1504.3004 03:46:17.61M 2015-10-08T02:44:06.965Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.906 34.780 1504.3069 03:46:17.81M 2015-10-08T02:44:07.165Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.906 34.780 1504.3062 03:46:18.03M 2015-10-08T02:44:07.371Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.905 34.779 1504.3051 03:46:18.22M 2015-10-08T02:44:07.571Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.904 34.779 1504.3032 03:46:18.42M 2015-10-08T02:44:07.776Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.904 34.778 1504.3024 03:46:18.62M 2015-10-08T02:44:07.981Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.897 34.772 1504.2952 03:46:18.82M 2015-10-08T02:44:08.181Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.896 34.771 1504.2948 03:46:19.04M 2015-10-08T02:44:08.381Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2942 03:46:19.24M 2015-10-08T02:44:08.586Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.895 34.770 1504.2935 03:46:19.44M 2015-10-08T02:44:08.791Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.900 34.775 1504.2985 03:46:19.64M 2015-10-08T02:44:08.996Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.900 34.775 1504.2999 03:46:19.84M 2015-10-08T02:44:09.196Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.901 34.776 1504.3019 03:46:20.06M 2015-10-08T02:44:09.396Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.777 1504.3026 03:46:20.26M 2015-10-08T02:44:09.601Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.903 34.778 1504.3043 03:46:20.45M 2015-10-08T02:44:09.806Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.905 34.779 1504.3060 03:46:20.65M 2015-10-08T02:44:10.026Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.906 34.780 1504.3074 03:46:20.85M 2015-10-08T02:44:10.211Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.908 34.782 1504.3085 03:46:21.09M 2015-10-08T02:44:10.411Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.908 34.783 1504.3091 03:46:21.27M 2015-10-08T02:44:10.616Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.909 34.783 1504.3098 03:46:21.47M 2015-10-08T02:44:10.821Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.910 34.784 1504.3109 03:46:21.67M 2015-10-08T02:44:11.026Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.910 34.784 1504.3103 03:46:21.87M 2015-10-08T02:44:11.226Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.910 34.784 1504.3094 03:46:22.09M 2015-10-08T02:44:11.431Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.905 34.780 1504.3036 03:46:22.29M 2015-10-08T02:44:11.636Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.904 34.779 1504.3033 03:46:22.48M 2015-10-08T02:44:11.836Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.904 34.779 1504.3018 03:46:22.68M 2015-10-08T02:44:12.036Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.903 34.779 1504.3009 03:46:22.88M 2015-10-08T02:44:12.246Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.903 34.779 1504.2997 03:46:23.10M 2015-10-08T02:44:12.446Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.899 34.776 1504.2964 03:46:23.30M 2015-10-08T02:44:12.646Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.899 34.776 1504.2961 03:46:23.50M 2015-10-08T02:44:12.851Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.899 34.775 1504.2966 03:46:23.70M 2015-10-08T02:44:13.056Z|I-OCEAN7-304-XXXX| 27.34 14.199 41.897 34.774 1504.2948 03:46:23.90M 2015-10-08T02:44:13.256Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.896 34.772 1504.2941 03:46:24.12M 2015-10-08T02:44:13.461Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.771 1504.2939 03:46:24.31M 2015-10-08T02:44:13.666Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.894 34.770 1504.2930 03:46:24.51M 2015-10-08T02:44:13.866Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.899 34.774 1504.2996 03:46:24.71M 2015-10-08T02:44:14.090Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.899 34.774 1504.3005 03:46:24.91M 2015-10-08T02:44:14.271Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.900 34.775 1504.3024 03:46:25.13M 2015-10-08T02:44:14.491Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.901 34.775 1504.3041 03:46:25.33M 2015-10-08T02:44:14.681Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.900 34.774 1504.3037 03:46:25.54M 2015-10-08T02:44:14.881Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3032 03:46:25.73M 2015-10-08T02:44:15.086Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.902 34.775 1504.3073 03:46:25.93M 2015-10-08T02:44:15.286Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3054 03:46:26.14M 2015-10-08T02:44:15.491Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3041 03:46:26.34M 2015-10-08T02:44:15.691Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.771 1504.3029 03:46:26.54M 2015-10-08T02:44:15.897Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.770 1504.3013 03:46:26.74M 2015-10-08T02:44:16.101Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.769 1504.3005 03:46:26.94M 2015-10-08T02:44:16.301Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3000 03:46:27.16M 2015-10-08T02:44:16.506Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2983 03:46:27.36M 2015-10-08T02:44:16.706Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2943 03:46:27.56M 2015-10-08T02:44:16.911Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2935 03:46:27.76M 2015-10-08T02:44:17.111Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2955 03:46:27.96M 2015-10-08T02:44:17.316Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2963 03:46:28.17M 2015-10-08T02:44:17.521Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.769 1504.2964 03:46:28.37M 2015-10-08T02:44:17.726Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.770 1504.2968 03:46:28.57M 2015-10-08T02:44:17.926Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2982 03:46:28.77M 2015-10-08T02:44:18.131Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.773 1504.2998 03:46:28.97M 2015-10-08T02:44:18.331Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.775 1504.3019 03:46:29.19M 2015-10-08T02:44:18.536Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.903 34.777 1504.3047 03:46:29.39M 2015-10-08T02:44:18.736Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.907 34.780 1504.3096 03:46:29.59M 2015-10-08T02:44:18.956Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.906 34.780 1504.3094 03:46:29.79M 2015-10-08T02:44:19.141Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.906 34.780 1504.3091 03:46:30.02M 2015-10-08T02:44:19.351Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.905 34.779 1504.3082 03:46:30.20M 2015-10-08T02:44:19.551Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.778 1504.3071 03:46:30.40M 2015-10-08T02:44:19.751Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3053 03:46:30.60M 2015-10-08T02:44:19.956Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.775 1504.3042 03:46:30.80M 2015-10-08T02:44:20.161Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3043 03:46:31.02M 2015-10-08T02:44:20.361Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3046 03:46:31.22M 2015-10-08T02:44:20.566Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.774 1504.3043 03:46:31.42M 2015-10-08T02:44:20.771Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.774 1504.3038 03:46:31.62M 2015-10-08T02:44:20.971Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.903 34.776 1504.3062 03:46:31.82M 2015-10-08T02:44:21.176Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.903 34.776 1504.3069 03:46:32.04M 2015-10-08T02:44:21.376Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.903 34.776 1504.3071 03:46:32.23M 2015-10-08T02:44:21.581Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3080 03:46:32.43M 2015-10-08T02:44:21.781Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3075 03:46:32.63M 2015-10-08T02:44:21.986Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3068 03:46:32.83M 2015-10-08T02:44:22.191Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.776 1504.3073 03:46:33.05M 2015-10-08T02:44:22.396Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.777 1504.3090 03:46:33.25M 2015-10-08T02:44:22.596Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.778 1504.3092 03:46:33.45M 2015-10-08T02:44:22.801Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.778 1504.3099 03:46:33.64M 2015-10-08T02:44:23.001Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.906 34.779 1504.3105 03:46:33.85M 2015-10-08T02:44:23.206Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.907 34.779 1504.3109 03:46:34.06M 2015-10-08T02:44:23.427Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.907 34.780 1504.3112 03:46:34.26M 2015-10-08T02:44:23.612Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.904 34.777 1504.3079 03:46:34.48M 2015-10-08T02:44:23.811Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.904 34.777 1504.3069 03:46:34.66M 2015-10-08T02:44:24.016Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3065 03:46:34.86M 2015-10-08T02:44:24.216Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3048 03:46:35.08M 2015-10-08T02:44:24.421Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3041 03:46:35.28M 2015-10-08T02:44:24.626Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3029 03:46:35.48M 2015-10-08T02:44:24.826Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3015 03:46:35.68M 2015-10-08T02:44:25.036Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.773 1504.3004 03:46:35.87M 2015-10-08T02:44:25.236Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3014 03:46:36.10M 2015-10-08T02:44:25.436Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3011 03:46:36.29M 2015-10-08T02:44:25.641Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3008 03:46:36.49M 2015-10-08T02:44:25.851Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.773 1504.3003 03:46:36.69M 2015-10-08T02:44:26.046Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.899 34.773 1504.3008 03:46:36.89M 2015-10-08T02:44:26.251Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2972 03:46:37.11M 2015-10-08T02:44:26.451Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2971 03:46:37.31M 2015-10-08T02:44:26.656Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2979 03:46:37.51M 2015-10-08T02:44:26.856Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2974 03:46:37.71M 2015-10-08T02:44:27.061Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2976 03:46:37.90M 2015-10-08T02:44:27.266Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.897 34.771 1504.2997 03:46:38.13M 2015-10-08T02:44:27.466Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.2998 03:46:38.32M 2015-10-08T02:44:27.671Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.2998 03:46:38.52M 2015-10-08T02:44:27.894Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3008 03:46:38.72M 2015-10-08T02:44:28.077Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3009 03:46:38.94M 2015-10-08T02:44:28.282Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.774 1504.3015 03:46:39.14M 2015-10-08T02:44:28.482Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.775 1504.3025 03:46:39.34M 2015-10-08T02:44:28.686Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.776 1504.3033 03:46:39.54M 2015-10-08T02:44:28.891Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.902 34.777 1504.3040 03:46:39.74M 2015-10-08T02:44:29.091Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.777 1504.3044 03:46:39.93M 2015-10-08T02:44:29.296Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.777 1504.3053 03:46:40.15M 2015-10-08T02:44:29.502Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.902 34.776 1504.3052 03:46:40.35M 2015-10-08T02:44:29.702Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.776 1504.3046 03:46:40.55M 2015-10-08T02:44:29.906Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.903 34.776 1504.3054 03:46:40.75M 2015-10-08T02:44:30.106Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.776 1504.3055 03:46:40.95M 2015-10-08T02:44:30.312Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3047 03:46:41.17M 2015-10-08T02:44:30.517Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.775 1504.3031 03:46:41.37M 2015-10-08T02:44:30.717Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3026 03:46:41.57M 2015-10-08T02:44:30.921Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.775 1504.3030 03:46:41.77M 2015-10-08T02:44:31.131Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.776 1504.3036 03:46:41.97M 2015-10-08T02:44:31.322Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2988 03:46:42.18M 2015-10-08T02:44:31.532Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.772 1504.2985 03:46:42.38M 2015-10-08T02:44:31.732Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2986 03:46:42.58M 2015-10-08T02:44:31.937Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.772 1504.2994 03:46:42.78M 2015-10-08T02:44:32.137Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2947 03:46:43.00M 2015-10-08T02:44:32.357Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2947 03:46:43.20M 2015-10-08T02:44:32.549Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2941 03:46:43.41M 2015-10-08T02:44:32.747Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.895 34.769 1504.2968 03:46:43.60M 2015-10-08T02:44:32.952Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2965 03:46:43.80M 2015-10-08T02:44:33.152Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.895 34.769 1504.2965 03:46:44.01M 2015-10-08T02:44:33.352Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.899 34.773 1504.3014 03:46:44.21M 2015-10-08T02:44:33.557Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3027 03:46:44.41M 2015-10-08T02:44:33.762Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.901 34.774 1504.3041 03:46:44.61M 2015-10-08T02:44:33.962Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3060 03:46:44.81M 2015-10-08T02:44:34.167Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3047 03:46:45.03M 2015-10-08T02:44:34.375Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3076 03:46:45.23M 2015-10-08T02:44:34.577Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.775 1504.3094 03:46:45.43M 2015-10-08T02:44:34.777Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.905 34.777 1504.3121 03:46:45.63M 2015-10-08T02:44:34.982Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.905 34.777 1504.3119 03:46:45.82M 2015-10-08T02:44:35.187Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.906 34.778 1504.3116 03:46:46.04M 2015-10-08T02:44:35.387Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3055 03:46:46.25M 2015-10-08T02:44:35.592Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3038 03:46:46.44M 2015-10-08T02:44:35.792Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3035 03:46:46.64M 2015-10-08T02:44:35.997Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3040 03:46:46.84M 2015-10-08T02:44:36.202Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.774 1504.3040 03:46:47.06M 2015-10-08T02:44:36.402Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.908 34.782 1504.3124 03:46:47.26M 2015-10-08T02:44:36.602Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.909 34.782 1504.3125 03:46:47.46M 2015-10-08T02:44:36.822Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.909 34.783 1504.3127 03:46:47.66M 2015-10-08T02:44:37.007Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.909 34.783 1504.3120 03:46:47.87M 2015-10-08T02:44:37.213Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.908 34.782 1504.3109 03:46:48.07M 2015-10-08T02:44:37.417Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.907 34.781 1504.3094 03:46:48.27M 2015-10-08T02:44:37.617Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.906 34.780 1504.3085 03:46:48.47M 2015-10-08T02:44:37.822Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.905 34.779 1504.3077 03:46:48.67M 2015-10-08T02:44:38.027Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.904 34.778 1504.3062 03:46:48.87M 2015-10-08T02:44:38.227Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.903 34.777 1504.3054 03:46:49.09M 2015-10-08T02:44:38.432Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.902 34.777 1504.3046 03:46:49.29M 2015-10-08T02:44:38.637Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.901 34.776 1504.3037 03:46:49.49M 2015-10-08T02:44:38.837Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3026 03:46:49.69M 2015-10-08T02:44:39.042Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3018 03:46:49.88M 2015-10-08T02:44:39.242Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3011 03:46:50.10M 2015-10-08T02:44:39.447Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3005 03:46:50.30M 2015-10-08T02:44:39.647Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3002 03:46:50.50M 2015-10-08T02:44:39.854Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3007 03:46:50.70M 2015-10-08T02:44:40.057Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.771 1504.3011 03:46:50.90M 2015-10-08T02:44:40.291Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3018 03:46:51.12M 2015-10-08T02:44:40.462Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3038 03:46:51.32M 2015-10-08T02:44:40.667Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3042 03:46:51.51M 2015-10-08T02:44:40.867Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.774 1504.3053 03:46:51.71M 2015-10-08T02:44:41.072Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3058 03:46:51.91M 2015-10-08T02:44:41.292Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3063 03:46:52.13M 2015-10-08T02:44:41.477Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3064 03:46:52.35M 2015-10-08T02:44:41.677Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3033 03:46:52.53M 2015-10-08T02:44:41.882Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3027 03:46:52.73M 2015-10-08T02:44:42.087Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3014 03:46:52.93M 2015-10-08T02:44:42.331Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3010 03:46:53.15M 2015-10-08T02:44:42.494Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.2998 03:46:53.35M 2015-10-08T02:44:42.697Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.2991 03:46:53.55M 2015-10-08T02:44:42.897Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.898 34.772 1504.2985 03:46:53.75M 2015-10-08T02:44:43.102Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2988 03:46:53.94M 2015-10-08T02:44:43.302Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.773 1504.2994 03:46:54.16M 2015-10-08T02:44:43.507Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.2987 03:46:54.36M 2015-10-08T02:44:43.712Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.774 1504.2981 03:46:54.56M 2015-10-08T02:44:43.917Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.899 34.774 1504.2983 03:46:54.76M 2015-10-08T02:44:44.117Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.899 34.775 1504.2980 03:46:54.96M 2015-10-08T02:44:44.322Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.900 34.776 1504.2990 03:46:55.18M 2015-10-08T02:44:44.522Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.902 34.777 1504.3003 03:46:55.38M 2015-10-08T02:44:44.727Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.901 34.777 1504.2994 03:46:55.58M 2015-10-08T02:44:44.927Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.901 34.777 1504.2980 03:46:55.78M 2015-10-08T02:44:45.133Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.901 34.777 1504.2980 03:46:55.97M 2015-10-08T02:44:45.337Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.901 34.777 1504.2981 03:46:56.19M 2015-10-08T02:44:45.565Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.902 34.778 1504.3005 03:46:56.39M 2015-10-08T02:44:45.757Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.903 34.778 1504.3015 03:46:56.59M 2015-10-08T02:44:45.942Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.903 34.778 1504.3015 03:46:56.81M 2015-10-08T02:44:46.147Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.776 1504.3008 03:46:57.01M 2015-10-08T02:44:46.352Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3131 03:46:57.21M 2015-10-08T02:44:46.552Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3151 03:46:57.41M 2015-10-08T02:44:46.757Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.903 34.773 1504.3145 03:46:57.61M 2015-10-08T02:44:46.962Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.765 1504.3044 03:46:57.81M 2015-10-08T02:44:47.162Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3030 03:46:58.03M 2015-10-08T02:44:47.367Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3014 03:46:58.23M 2015-10-08T02:44:47.567Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.2999 03:46:58.42M 2015-10-08T02:44:47.774Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2983 03:46:58.62M 2015-10-08T02:44:47.972Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2959 03:46:58.82M 2015-10-08T02:44:48.177Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2943 03:46:59.04M 2015-10-08T02:44:48.382Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2988 03:46:59.24M 2015-10-08T02:44:48.582Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2988 03:46:59.44M 2015-10-08T02:44:48.787Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2982 03:46:59.64M 2015-10-08T02:44:48.987Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2976 03:46:59.83M 2015-10-08T02:44:49.192Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.769 1504.2969 03:47:00.05M 2015-10-08T02:44:49.397Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.774 1504.3011 03:47:00.25M 2015-10-08T02:44:49.597Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.3003 03:47:00.45M 2015-10-08T02:44:49.802Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.2999 03:47:00.65M 2015-10-08T02:44:50.002Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.775 1504.3007 03:47:00.85M 2015-10-08T02:44:50.222Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.2994 03:47:01.07M 2015-10-08T02:44:50.413Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2987 03:47:01.28M 2015-10-08T02:44:50.617Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.775 1504.3010 03:47:01.47M 2015-10-08T02:44:50.818Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2988 03:47:01.67M 2015-10-08T02:44:51.018Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2987 03:47:01.86M 2015-10-08T02:44:51.222Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.767 1504.2917 03:47:02.08M 2015-10-08T02:44:51.451Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2916 03:47:02.28M 2015-10-08T02:44:51.644Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2980 03:47:02.48M 2015-10-08T02:44:51.851Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2988 03:47:02.68M 2015-10-08T02:44:52.037Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.898 34.773 1504.2974 03:47:02.88M 2015-10-08T02:44:52.237Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.897 34.772 1504.2972 03:47:03.10M 2015-10-08T02:44:52.437Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.772 1504.2979 03:47:03.30M 2015-10-08T02:44:52.643Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2986 03:47:03.50M 2015-10-08T02:44:52.848Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2985 03:47:03.69M 2015-10-08T02:44:53.090Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2976 03:47:03.90M 2015-10-08T02:44:53.253Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2965 03:47:04.11M 2015-10-08T02:44:53.458Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2968 03:47:04.31M 2015-10-08T02:44:53.657Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2963 03:47:04.51M 2015-10-08T02:44:53.863Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3004 03:47:04.71M 2015-10-08T02:44:54.068Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2987 03:47:04.91M 2015-10-08T02:44:54.268Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2987 03:47:05.13M 2015-10-08T02:44:54.473Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2968 03:47:05.33M 2015-10-08T02:44:54.688Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2963 03:47:05.53M 2015-10-08T02:44:54.878Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2959 03:47:05.74M 2015-10-08T02:44:55.078Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2986 03:47:05.93M 2015-10-08T02:44:55.283Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.2990 03:47:06.14M 2015-10-08T02:44:55.488Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2986 03:47:06.34M 2015-10-08T02:44:55.688Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2985 03:47:06.54M 2015-10-08T02:44:55.893Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2985 03:47:06.74M 2015-10-08T02:44:56.095Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2986 03:47:06.94M 2015-10-08T02:44:56.303Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.770 1504.2997 03:47:07.16M 2015-10-08T02:44:56.531Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3003 03:47:07.36M 2015-10-08T02:44:56.708Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.3007 03:47:07.56M 2015-10-08T02:44:56.908Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2998 03:47:07.76M 2015-10-08T02:44:57.113Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2985 03:47:07.95M 2015-10-08T02:44:57.313Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2968 03:47:08.17M 2015-10-08T02:44:57.518Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2970 03:47:08.37M 2015-10-08T02:44:57.718Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2955 03:47:08.57M 2015-10-08T02:44:57.923Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2959 03:47:08.77M 2015-10-08T02:44:58.128Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2946 03:47:08.97M 2015-10-08T02:44:58.334Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3002 03:47:09.19M 2015-10-08T02:44:58.533Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2992 03:47:09.39M 2015-10-08T02:44:58.734Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2977 03:47:09.58M 2015-10-08T02:44:58.938Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2961 03:47:09.78M 2015-10-08T02:44:59.158Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2958 03:47:10.00M 2015-10-08T02:44:59.343Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2943 03:47:10.22M 2015-10-08T02:44:59.548Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2941 03:47:10.40M 2015-10-08T02:44:59.753Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2925 03:47:10.60M 2015-10-08T02:44:59.953Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2919 03:47:10.80M