2015-10-08T02:43:00.168Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2893 03:45:11.02M 2015-10-08T02:43:00.368Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.763 1504.2896 03:45:11.22M 2015-10-08T02:43:00.573Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.764 1504.2911 03:45:11.42M 2015-10-08T02:43:00.778Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2925 03:45:11.62M 2015-10-08T02:43:00.978Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2948 03:45:11.82M 2015-10-08T02:43:01.183Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2960 03:45:12.04M 2015-10-08T02:43:01.383Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.767 1504.2964 03:45:12.24M 2015-10-08T02:43:01.588Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2970 03:45:12.44M 2015-10-08T02:43:01.793Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2964 03:45:12.64M 2015-10-08T02:43:02.011Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2953 03:45:12.83M 2015-10-08T02:43:02.198Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2966 03:45:13.05M 2015-10-08T02:43:02.398Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2961 03:45:13.25M 2015-10-08T02:43:02.603Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2955 03:45:13.45M 2015-10-08T02:43:02.803Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2957 03:45:13.65M 2015-10-08T02:43:03.028Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2963 03:45:13.85M 2015-10-08T02:43:03.213Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2971 03:45:14.09M 2015-10-08T02:43:03.418Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2990 03:45:14.27M 2015-10-08T02:43:03.636Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.888 34.762 1504.2906 03:45:14.47M 2015-10-08T02:43:03.823Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.762 1504.2892 03:45:14.67M 2015-10-08T02:43:04.023Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.761 1504.2883 03:45:14.86M 2015-10-08T02:43:04.223Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.761 1504.2878 03:45:15.08M 2015-10-08T02:43:04.428Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.885 34.760 1504.2865 03:45:15.28M 2015-10-08T02:43:04.633Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2926 03:45:15.48M 2015-10-08T02:43:04.833Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.767 1504.2931 03:45:15.68M 2015-10-08T02:43:05.038Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.768 1504.2935 03:45:15.88M 2015-10-08T02:43:05.243Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.894 34.769 1504.2927 03:45:16.10M 2015-10-08T02:43:05.448Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.894 34.769 1504.2915 03:45:16.30M 2015-10-08T02:43:05.648Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.894 34.769 1504.2914 03:45:16.50M 2015-10-08T02:43:05.853Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.894 34.770 1504.2910 03:45:16.70M 2015-10-08T02:43:06.055Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.894 34.770 1504.2921 03:45:16.89M 2015-10-08T02:43:06.258Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.894 34.770 1504.2917 03:45:17.11M 2015-10-08T02:43:06.463Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.893 34.769 1504.2913 03:45:17.31M 2015-10-08T02:43:06.663Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.893 34.769 1504.2915 03:45:17.51M 2015-10-08T02:43:06.868Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.887 34.764 1504.2855 03:45:17.71M 2015-10-08T02:43:07.068Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.887 34.763 1504.2848 03:45:17.91M 2015-10-08T02:43:07.273Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.887 34.763 1504.2854 03:45:18.13M 2015-10-08T02:43:07.494Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.886 34.762 1504.2861 03:45:18.33M 2015-10-08T02:43:07.678Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.762 1504.2849 03:45:18.54M 2015-10-08T02:43:07.883Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.761 1504.2855 03:45:18.72M 2015-10-08T02:43:08.088Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.885 34.761 1504.2850 03:45:18.92M 2015-10-08T02:43:08.288Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.884 34.760 1504.2845 03:45:19.14M 2015-10-08T02:43:08.493Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.884 34.760 1504.2845 03:45:19.34M 2015-10-08T02:43:08.695Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.884 34.759 1504.2859 03:45:19.54M 2015-10-08T02:43:08.898Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.884 34.759 1504.2856 03:45:19.74M 2015-10-08T02:43:09.103Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.885 34.760 1504.2860 03:45:19.94M 2015-10-08T02:43:09.303Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.886 34.761 1504.2869 03:45:20.16M 2015-10-08T02:43:09.503Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.763 1504.2892 03:45:20.36M 2015-10-08T02:43:09.708Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.764 1504.2892 03:45:20.55M 2015-10-08T02:43:09.913Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.764 1504.2889 03:45:20.75M 2015-10-08T02:43:10.113Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.888 34.764 1504.2891 03:45:20.95M 2015-10-08T02:43:10.318Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.888 34.764 1504.2886 03:45:21.17M 2015-10-08T02:43:10.523Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.887 34.764 1504.2869 03:45:21.37M 2015-10-08T02:43:10.723Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.888 34.764 1504.2859 03:45:21.57M 2015-10-08T02:43:10.928Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.888 34.764 1504.2858 03:45:21.77M 2015-10-08T02:43:11.133Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.888 34.764 1504.2850 03:45:21.97M 2015-10-08T02:43:11.336Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.895 34.771 1504.2944 03:45:22.19M 2015-10-08T02:43:11.534Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.896 34.772 1504.2961 03:45:22.39M 2015-10-08T02:43:11.738Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.772 1504.2964 03:45:22.58M 2015-10-08T02:43:11.958Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2965 03:45:22.79M 2015-10-08T02:43:12.143Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2966 03:45:23.02M 2015-10-08T02:43:12.348Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2975 03:45:23.20M 2015-10-08T02:43:12.548Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2980 03:45:23.40M 2015-10-08T02:43:12.753Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.772 1504.2993 03:45:23.60M 2015-10-08T02:43:12.958Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.898 34.772 1504.2982 03:45:23.80M 2015-10-08T02:43:13.158Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.772 1504.2972 03:45:24.02M 2015-10-08T02:43:13.363Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.771 1504.2971 03:45:24.22M 2015-10-08T02:43:13.563Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.771 1504.2981 03:45:24.42M 2015-10-08T02:43:13.768Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.771 1504.2981 03:45:24.61M 2015-10-08T02:43:13.974Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.770 1504.2972 03:45:24.81M 2015-10-08T02:43:14.178Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2972 03:45:25.03M 2015-10-08T02:43:14.378Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.769 1504.2958 03:45:25.23M 2015-10-08T02:43:14.578Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2942 03:45:25.43M 2015-10-08T02:43:14.783Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2932 03:45:25.63M 2015-10-08T02:43:14.988Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2927 03:45:25.83M 2015-10-08T02:43:15.188Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.892 34.768 1504.2910 03:45:26.05M 2015-10-08T02:43:15.393Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.892 34.767 1504.2903 03:45:26.25M 2015-10-08T02:43:15.598Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.883 34.759 1504.2811 03:45:26.45M 2015-10-08T02:43:15.798Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.882 34.759 1504.2789 03:45:26.64M 2015-10-08T02:43:16.003Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.881 34.758 1504.2780 03:45:26.84M 2015-10-08T02:43:16.203Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.881 34.758 1504.2776 03:45:27.06M 2015-10-08T02:43:16.423Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.880 34.755 1504.2815 03:45:27.26M 2015-10-08T02:43:16.615Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.880 34.756 1504.2813 03:45:27.48M 2015-10-08T02:43:16.814Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.881 34.756 1504.2827 03:45:27.66M 2015-10-08T02:43:17.018Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.882 34.758 1504.2838 03:45:27.86M 2015-10-08T02:43:17.218Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2911 03:45:28.08M 2015-10-08T02:43:17.423Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2924 03:45:28.27M 2015-10-08T02:43:17.623Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2938 03:45:28.47M 2015-10-08T02:43:17.828Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2943 03:45:28.67M 2015-10-08T02:43:18.034Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.766 1504.2932 03:45:28.87M 2015-10-08T02:43:18.239Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.890 34.765 1504.2919 03:45:29.09M 2015-10-08T02:43:18.438Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.888 34.763 1504.2900 03:45:29.29M 2015-10-08T02:43:18.644Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.886 34.761 1504.2869 03:45:29.49M 2015-10-08T02:43:18.844Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.885 34.761 1504.2859 03:45:29.69M 2015-10-08T02:43:19.048Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.885 34.761 1504.2860 03:45:29.89M 2015-10-08T02:43:19.255Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.886 34.762 1504.2866 03:45:30.11M 2015-10-08T02:43:19.453Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.762 1504.2872 03:45:30.31M 2015-10-08T02:43:19.658Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.887 34.763 1504.2877 03:45:30.51M 2015-10-08T02:43:19.890Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.764 1504.2894 03:45:30.70M 2015-10-08T02:43:20.058Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2906 03:45:30.90M 2015-10-08T02:43:20.268Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2910 03:45:31.12M 2015-10-08T02:43:20.468Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2919 03:45:31.32M 2015-10-08T02:43:20.673Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2921 03:45:31.52M 2015-10-08T02:43:20.889Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2911 03:45:31.72M 2015-10-08T02:43:21.078Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.767 1504.2917 03:45:31.93M 2015-10-08T02:43:21.279Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.763 1504.2870 03:45:32.14M 2015-10-08T02:43:21.484Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.765 1504.2904 03:45:32.34M 2015-10-08T02:43:21.689Z|I-OCEAN7-304-XXXX| 27.31 14.198 41.890 34.768 1504.2845 03:45:32.54M 2015-10-08T02:43:21.896Z|I-OCEAN7-304-XXXX| 27.24 14.198 41.891 34.769 1504.2844 03:45:32.74M 2015-10-08T02:43:22.131Z|I-OCEAN7-304-XXXX| 27.30 14.198 41.892 34.770 1504.2866 03:45:32.93M 2015-10-08T02:43:22.294Z|I-OCEAN7-304-XXXX| 27.33 14.198 41.893 34.771 1504.2882 03:45:33.15M 2015-10-08T02:43:22.499Z|I-OCEAN7-304-XXXX| 27.32 14.198 41.894 34.772 1504.2898 03:45:33.35M 2015-10-08T02:43:22.704Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.896 34.773 1504.2917 03:45:33.55M 2015-10-08T02:43:22.904Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.897 34.774 1504.2917 03:45:33.75M 2015-10-08T02:43:23.109Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.896 34.773 1504.2908 03:45:33.95M 2015-10-08T02:43:23.314Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.895 34.772 1504.2909 03:45:34.17M 2015-10-08T02:43:23.514Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.895 34.771 1504.2910 03:45:34.37M 2015-10-08T02:43:23.719Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.894 34.771 1504.2910 03:45:34.57M 2015-10-08T02:43:23.924Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.894 34.770 1504.2914 03:45:34.76M 2015-10-08T02:43:24.124Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.893 34.769 1504.2913 03:45:34.96M 2015-10-08T02:43:24.329Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.893 34.769 1504.2917 03:45:35.18M 2015-10-08T02:43:24.529Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.768 1504.2919 03:45:35.38M 2015-10-08T02:43:24.734Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.767 1504.2935 03:45:35.58M 2015-10-08T02:43:24.934Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2935 03:45:35.78M 2015-10-08T02:43:25.139Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2936 03:45:36.00M 2015-10-08T02:43:25.359Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2937 03:45:36.20M 2015-10-08T02:43:25.544Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.767 1504.2927 03:45:36.41M 2015-10-08T02:43:25.749Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.892 34.766 1504.2922 03:45:36.60M 2015-10-08T02:43:25.954Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.892 34.766 1504.2928 03:45:36.79M 2015-10-08T02:43:26.154Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2948 03:45:37.01M 2015-10-08T02:43:26.359Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2958 03:45:37.21M 2015-10-08T02:43:26.559Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2969 03:45:37.41M 2015-10-08T02:43:26.764Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2980 03:45:37.61M 2015-10-08T02:43:26.964Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2998 03:45:37.81M 2015-10-08T02:43:27.169Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2997 03:45:38.03M 2015-10-08T02:43:27.374Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3059 03:45:38.23M 2015-10-08T02:43:27.574Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3057 03:45:38.42M 2015-10-08T02:43:27.779Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3047 03:45:38.62M 2015-10-08T02:43:27.979Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3036 03:45:38.82M 2015-10-08T02:43:28.184Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3036 03:45:39.04M 2015-10-08T02:43:28.389Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3035 03:45:39.24M 2015-10-08T02:43:28.589Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.771 1504.3036 03:45:39.44M 2015-10-08T02:43:28.789Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.772 1504.3054 03:45:39.64M 2015-10-08T02:43:28.994Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3015 03:45:39.84M 2015-10-08T02:43:29.199Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3011 03:45:40.05M 2015-10-08T02:43:29.404Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3010 03:45:40.26M 2015-10-08T02:43:29.604Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3010 03:45:40.46M 2015-10-08T02:43:29.824Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3002 03:45:40.65M 2015-10-08T02:43:30.009Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.2999 03:45:40.87M 2015-10-08T02:43:30.214Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2991 03:45:41.07M 2015-10-08T02:43:30.419Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2972 03:45:41.27M 2015-10-08T02:43:30.650Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.897 34.772 1504.2968 03:45:41.47M 2015-10-08T02:43:30.851Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.896 34.772 1504.2957 03:45:41.67M 2015-10-08T02:43:31.029Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.896 34.772 1504.2961 03:45:41.87M 2015-10-08T02:43:31.229Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.897 34.773 1504.2959 03:45:42.09M 2015-10-08T02:43:31.434Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.898 34.774 1504.2968 03:45:42.29M 2015-10-08T02:43:31.634Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.899 34.775 1504.2981 03:45:42.49M 2015-10-08T02:43:31.839Z|I-OCEAN7-304-XXXX| 27.34 14.199 41.899 34.775 1504.2975 03:45:42.68M 2015-10-08T02:43:32.044Z|I-OCEAN7-304-XXXX| 27.35 14.199 41.899 34.776 1504.2975 03:45:42.88M 2015-10-08T02:43:32.244Z|I-OCEAN7-304-XXXX| 27.39 14.199 41.904 34.780 1504.3032 03:45:43.10M 2015-10-08T02:43:32.449Z|I-OCEAN7-304-XXXX| 27.39 14.199 41.905 34.781 1504.3036 03:45:43.30M 2015-10-08T02:43:32.654Z|I-OCEAN7-304-XXXX| 27.42 14.199 41.906 34.781 1504.3052 03:45:43.50M 2015-10-08T02:43:32.854Z|I-OCEAN7-304-XXXX| 27.44 14.199 41.906 34.781 1504.3053 03:45:43.70M 2015-10-08T02:43:33.055Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.906 34.781 1504.3046 03:45:43.90M 2015-10-08T02:43:33.259Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.905 34.781 1504.3051 03:45:44.12M 2015-10-08T02:43:33.464Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.906 34.781 1504.3055 03:45:44.32M 2015-10-08T02:43:33.669Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.903 34.778 1504.3027 03:45:44.51M 2015-10-08T02:43:33.869Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.903 34.778 1504.3026 03:45:44.71M 2015-10-08T02:43:34.074Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.903 34.778 1504.3026 03:45:44.91M 2015-10-08T02:43:34.330Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.902 34.777 1504.3014 03:45:45.13M 2015-10-08T02:43:34.479Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.902 34.777 1504.3010 03:45:45.35M 2015-10-08T02:43:34.679Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.901 34.777 1504.3004 03:45:45.53M 2015-10-08T02:43:34.884Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.901 34.776 1504.3004 03:45:45.73M 2015-10-08T02:43:35.089Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.901 34.777 1504.3008 03:45:45.93M 2015-10-08T02:43:35.294Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.902 34.777 1504.3000 03:45:46.15M 2015-10-08T02:43:35.491Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.902 34.777 1504.3007 03:45:46.35M 2015-10-08T02:43:35.694Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.902 34.777 1504.3008 03:45:46.54M 2015-10-08T02:43:35.899Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.903 34.778 1504.3013 03:45:46.74M 2015-10-08T02:43:36.131Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.903 34.778 1504.3008 03:45:46.94M 2015-10-08T02:43:36.304Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.902 34.778 1504.3005 03:45:47.16M 2015-10-08T02:43:36.509Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.902 34.777 1504.3003 03:45:47.36M 2015-10-08T02:43:36.714Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.907 34.782 1504.3054 03:45:47.56M 2015-10-08T02:43:36.914Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.908 34.783 1504.3065 03:45:47.76M 2015-10-08T02:43:37.119Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.908 34.783 1504.3074 03:45:47.96M 2015-10-08T02:43:37.319Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.900 34.776 1504.2987 03:45:48.18M 2015-10-08T02:43:37.524Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.899 34.775 1504.2971 03:45:48.38M 2015-10-08T02:43:37.729Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.898 34.773 1504.2959 03:45:48.57M 2015-10-08T02:43:37.929Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.899 34.774 1504.2974 03:45:48.77M 2015-10-08T02:43:38.134Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.900 34.775 1504.2979 03:45:48.97M 2015-10-08T02:43:38.335Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.901 34.776 1504.2990 03:45:49.19M 2015-10-08T02:43:38.539Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.902 34.777 1504.2997 03:45:49.39M 2015-10-08T02:43:38.755Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.899 34.774 1504.2964 03:45:49.59M 2015-10-08T02:43:38.944Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.898 34.773 1504.2958 03:45:49.80M 2015-10-08T02:43:39.149Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.900 34.775 1504.2974 03:45:50.01M 2015-10-08T02:43:39.349Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.901 34.776 1504.2996 03:45:50.21M 2015-10-08T02:43:39.549Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.902 34.777 1504.3024 03:45:50.41M 2015-10-08T02:43:39.759Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.904 34.778 1504.3044 03:45:50.60M 2015-10-08T02:43:39.970Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.907 34.781 1504.3077 03:45:50.80M 2015-10-08T02:43:40.171Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.907 34.781 1504.3077 03:45:51.02M 2015-10-08T02:43:40.369Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.907 34.781 1504.3070 03:45:51.22M 2015-10-08T02:43:40.569Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.906 34.781 1504.3063 03:45:51.42M 2015-10-08T02:43:40.774Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.906 34.781 1504.3058 03:45:51.62M 2015-10-08T02:43:40.974Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.906 34.781 1504.3058 03:45:51.82M 2015-10-08T02:43:41.179Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.906 34.781 1504.3051 03:45:52.04M 2015-10-08T02:43:41.379Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.904 34.780 1504.3041 03:45:52.24M 2015-10-08T02:43:41.579Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.904 34.779 1504.3048 03:45:52.43M 2015-10-08T02:43:41.789Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.904 34.779 1504.3051 03:45:52.63M 2015-10-08T02:43:41.989Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.900 34.775 1504.3002 03:45:52.83M 2015-10-08T02:43:42.194Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.900 34.775 1504.3005 03:45:53.05M 2015-10-08T02:43:42.399Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.900 34.775 1504.3002 03:45:53.25M 2015-10-08T02:43:42.600Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.899 34.774 1504.2991 03:45:53.45M 2015-10-08T02:43:42.800Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.898 34.774 1504.2972 03:45:53.65M 2015-10-08T02:43:43.005Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.897 34.773 1504.2954 03:45:53.84M 2015-10-08T02:43:43.225Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.896 34.772 1504.2950 03:45:54.07M 2015-10-08T02:43:43.411Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.771 1504.2946 03:45:54.28M 2015-10-08T02:43:43.615Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.895 34.771 1504.2942 03:45:54.46M 2015-10-08T02:43:43.819Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.894 34.770 1504.2943 03:45:54.66M 2015-10-08T02:43:44.019Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.897 34.772 1504.2979 03:45:54.86M 2015-10-08T02:43:44.219Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.898 34.773 1504.2994 03:45:55.08M 2015-10-08T02:43:44.430Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.898 34.773 1504.3020 03:45:55.28M 2015-10-08T02:43:44.630Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.901 34.775 1504.3041 03:45:55.48M 2015-10-08T02:43:44.834Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.902 34.776 1504.3060 03:45:55.68M 2015-10-08T02:43:45.035Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.905 34.779 1504.3088 03:45:55.88M 2015-10-08T02:43:45.240Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.905 34.779 1504.3079 03:45:56.10M 2015-10-08T02:43:45.445Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.904 34.778 1504.3075 03:45:56.30M 2015-10-08T02:43:45.644Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.904 34.778 1504.3062 03:45:56.50M 2015-10-08T02:43:45.845Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.903 34.777 1504.3071 03:45:56.69M 2015-10-08T02:43:46.050Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.903 34.777 1504.3074 03:45:56.89M 2015-10-08T02:43:46.255Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.902 34.776 1504.3068 03:45:57.11M 2015-10-08T02:43:46.455Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.901 34.774 1504.3048 03:45:57.31M 2015-10-08T02:43:46.660Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.774 1504.3041 03:45:57.51M 2015-10-08T02:43:46.865Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.773 1504.3027 03:45:57.71M 2015-10-08T02:43:47.065Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3018 03:45:57.91M 2015-10-08T02:43:47.270Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.3008 03:45:58.13M 2015-10-08T02:43:47.470Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2990 03:45:58.32M 2015-10-08T02:43:47.690Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.773 1504.3004 03:45:58.52M 2015-10-08T02:43:47.875Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.3000 03:45:58.74M 2015-10-08T02:43:48.080Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.3008 03:45:58.92M 2015-10-08T02:43:48.285Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.775 1504.3021 03:45:59.14M 2015-10-08T02:43:48.485Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.776 1504.3033 03:45:59.34M 2015-10-08T02:43:48.690Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.903 34.777 1504.3043 03:45:59.54M 2015-10-08T02:43:48.897Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.904 34.778 1504.3052 03:45:59.74M 2015-10-08T02:43:49.095Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.905 34.779 1504.3055 03:45:59.94M 2015-10-08T02:43:49.300Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.904 34.778 1504.3048 03:46:00.15M 2015-10-08T02:43:49.500Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.907 34.780 1504.3083 03:46:00.36M 2015-10-08T02:43:49.705Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.906 34.780 1504.3087 03:46:00.55M 2015-10-08T02:43:49.905Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.906 34.780 1504.3076 03:46:00.75M 2015-10-08T02:43:50.110Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.905 34.779 1504.3064 03:46:00.95M 2015-10-08T02:43:50.315Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.905 34.779 1504.3062 03:46:01.17M 2015-10-08T02:43:50.520Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.904 34.778 1504.3060 03:46:01.37M 2015-10-08T02:43:50.720Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.904 34.778 1504.3064 03:46:01.57M 2015-10-08T02:43:50.925Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.905 34.779 1504.3076 03:46:01.77M 2015-10-08T02:43:51.125Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.905 34.779 1504.3081 03:46:01.97M 2015-10-08T02:43:51.330Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.906 34.779 1504.3087 03:46:02.19M 2015-10-08T02:43:51.535Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.906 34.779 1504.3082 03:46:02.38M 2015-10-08T02:43:51.735Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.905 34.779 1504.3075 03:46:02.58M 2015-10-08T02:43:51.940Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.905 34.779 1504.3062 03:46:02.78M 2015-10-08T02:43:52.160Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.905 34.779 1504.3055 03:46:03.00M 2015-10-08T02:43:52.345Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.905 34.779 1504.3054 03:46:03.22M 2015-10-08T02:43:52.550Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.905 34.779 1504.3069 03:46:03.40M 2015-10-08T02:43:52.745Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.907 34.780 1504.3080 03:46:03.60M 2015-10-08T02:43:52.955Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.907 34.781 1504.3086 03:46:03.79M 2015-10-08T02:43:53.155Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.908 34.782 1504.3098 03:46:04.02M 2015-10-08T02:43:53.360Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.909 34.782 1504.3101 03:46:04.21M 2015-10-08T02:43:53.565Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.910 34.783 1504.3113 03:46:04.41M 2015-10-08T02:43:53.765Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.910 34.783 1504.3123 03:46:04.61M 2015-10-08T02:43:53.970Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.910 34.783 1504.3113 03:46:04.81M 2015-10-08T02:43:54.170Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.909 34.783 1504.3113 03:46:05.03M 2015-10-08T02:43:54.375Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.908 34.782 1504.3105 03:46:05.23M 2015-10-08T02:43:54.575Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.908 34.781 1504.3104 03:46:05.43M 2015-10-08T02:43:54.780Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.908 34.781 1504.3115 03:46:05.63M 2015-10-08T02:43:54.985Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.909 34.782 1504.3120 03:46:05.83M 2015-10-08T02:43:55.185Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.909 34.782 1504.3130 03:46:06.05M 2015-10-08T02:43:55.390Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.909 34.782 1504.3125 03:46:06.24M 2015-10-08T02:43:55.595Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.902 34.776 1504.3042 03:46:06.45M 2015-10-08T02:43:55.795Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.776 1504.3038 03:46:06.65M 2015-10-08T02:43:56.000Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.903 34.777 1504.3043 03:46:06.84M 2015-10-08T02:43:56.205Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3010 03:46:07.06M 2015-10-08T02:43:56.405Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3018 03:46:07.26M 2015-10-08T02:43:56.625Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.900 34.774 1504.3015 03:46:07.46M 2015-10-08T02:43:56.810Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.775 1504.3024 03:46:07.67M 2015-10-08T02:43:57.015Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.902 34.779 1504.2974 03:46:07.85M 2015-10-08T02:43:57.251Z|I-OCEAN7-304-XXXX| 27.27 14.198 41.903 34.780 1504.2990 03:46:08.07M 2015-10-08T02:43:57.420Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.904 34.781 1504.3003 03:46:08.27M 2015-10-08T02:43:57.620Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.904 34.781 1504.3015 03:46:08.47M 2015-10-08T02:43:57.825Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.905 34.781 1504.3030 03:46:08.67M 2015-10-08T02:43:58.025Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.906 34.782 1504.3048 03:46:08.87M 2015-10-08T02:43:58.230Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.907 34.782 1504.3066 03:46:09.09M 2015-10-08T02:43:58.435Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.907 34.782 1504.3066 03:46:09.29M 2015-10-08T02:43:58.640Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.907 34.782 1504.3074 03:46:09.49M 2015-10-08T02:43:58.840Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.907 34.782 1504.3071 03:46:09.69M 2015-10-08T02:43:59.045Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.908 34.782 1504.3081 03:46:09.89M 2015-10-08T02:43:59.245Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.908 34.782 1504.3103 03:46:10.10M 2015-10-08T02:43:59.450Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.908 34.782 1504.3108 03:46:10.30M 2015-10-08T02:43:59.655Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.907 34.780 1504.3103 03:46:10.50M 2015-10-08T02:43:59.855Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.906 34.779 1504.3101 03:46:10.70M