2015-10-08T02:42:00.091Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.902 34.776 1504.3035 03:44:10.91M 2015-10-08T02:42:00.275Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.771 1504.2965 03:44:11.12M 2015-10-08T02:42:00.490Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.895 34.770 1504.2952 03:44:11.32M 2015-10-08T02:42:00.691Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.770 1504.2944 03:44:11.54M 2015-10-08T02:42:00.880Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.770 1504.2948 03:44:11.72M 2015-10-08T02:42:01.085Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2937 03:44:11.92M 2015-10-08T02:42:01.290Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2946 03:44:12.14M 2015-10-08T02:42:01.490Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.769 1504.2947 03:44:12.34M 2015-10-08T02:42:01.695Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2941 03:44:12.54M 2015-10-08T02:42:01.895Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2952 03:44:12.74M 2015-10-08T02:42:02.100Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.771 1504.2952 03:44:12.94M 2015-10-08T02:42:02.305Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2954 03:44:13.16M 2015-10-08T02:42:02.505Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.770 1504.2957 03:44:13.36M 2015-10-08T02:42:02.710Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.770 1504.2964 03:44:13.55M 2015-10-08T02:42:02.915Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.899 34.774 1504.3007 03:44:13.75M 2015-10-08T02:42:03.115Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3005 03:44:13.95M 2015-10-08T02:42:03.320Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.774 1504.3010 03:44:14.17M 2015-10-08T02:42:03.525Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.900 34.774 1504.3016 03:44:14.37M 2015-10-08T02:42:03.730Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.900 34.773 1504.3003 03:44:14.57M 2015-10-08T02:42:03.930Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.901 34.775 1504.3018 03:44:14.77M 2015-10-08T02:42:04.130Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.902 34.776 1504.3024 03:44:14.97M 2015-10-08T02:42:04.335Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.900 34.775 1504.3009 03:44:15.18M 2015-10-08T02:42:04.535Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.900 34.775 1504.2998 03:44:15.39M 2015-10-08T02:42:04.740Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.894 34.768 1504.2928 03:44:15.58M 2015-10-08T02:42:04.960Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.894 34.769 1504.2939 03:44:15.78M 2015-10-08T02:42:05.145Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.766 1504.2910 03:44:16.02M 2015-10-08T02:42:05.350Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.765 1504.2904 03:44:16.20M 2015-10-08T02:42:05.550Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.890 34.765 1504.2898 03:44:16.40M 2015-10-08T02:42:05.755Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.894 34.769 1504.2937 03:44:16.60M 2015-10-08T02:42:05.960Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.895 34.769 1504.2943 03:44:16.80M 2015-10-08T02:42:06.170Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2955 03:44:17.02M 2015-10-08T02:42:06.365Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2954 03:44:17.22M 2015-10-08T02:42:06.565Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.772 1504.2991 03:44:17.41M 2015-10-08T02:42:06.770Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2990 03:44:17.61M 2015-10-08T02:42:06.975Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.771 1504.2988 03:44:17.81M 2015-10-08T02:42:07.175Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2988 03:44:18.03M 2015-10-08T02:42:07.380Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2993 03:44:18.23M 2015-10-08T02:42:07.580Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.769 1504.3000 03:44:18.43M 2015-10-08T02:42:07.785Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.769 1504.3005 03:44:18.63M 2015-10-08T02:42:07.990Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3015 03:44:18.83M 2015-10-08T02:42:08.190Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3009 03:44:19.05M 2015-10-08T02:42:08.390Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.896 34.770 1504.3013 03:44:19.25M 2015-10-08T02:42:08.600Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.897 34.771 1504.3019 03:44:19.44M 2015-10-08T02:42:08.801Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.897 34.771 1504.3016 03:44:19.64M 2015-10-08T02:42:09.001Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.889 34.764 1504.2930 03:44:19.84M 2015-10-08T02:42:09.206Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.764 1504.2930 03:44:20.06M 2015-10-08T02:42:09.426Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.890 34.765 1504.2935 03:44:20.26M 2015-10-08T02:42:09.615Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2930 03:44:20.48M 2015-10-08T02:42:09.816Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.766 1504.2932 03:44:20.66M 2015-10-08T02:42:10.020Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.767 1504.2944 03:44:20.86M 2015-10-08T02:42:10.220Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2947 03:44:21.08M 2015-10-08T02:42:10.420Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2943 03:44:21.28M 2015-10-08T02:42:10.625Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.768 1504.2947 03:44:21.47M 2015-10-08T02:42:10.830Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2953 03:44:21.67M 2015-10-08T02:42:11.035Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2950 03:44:21.87M 2015-10-08T02:42:11.235Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2952 03:44:22.09M 2015-10-08T02:42:11.441Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2953 03:44:22.29M 2015-10-08T02:42:11.645Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2955 03:44:22.49M 2015-10-08T02:42:11.846Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2949 03:44:22.69M 2015-10-08T02:42:12.046Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2954 03:44:22.89M 2015-10-08T02:42:12.250Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2947 03:44:23.10M 2015-10-08T02:42:12.456Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2944 03:44:23.31M 2015-10-08T02:42:12.656Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2939 03:44:23.50M 2015-10-08T02:42:12.861Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2937 03:44:23.70M 2015-10-08T02:42:13.061Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2943 03:44:23.90M 2015-10-08T02:42:13.266Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2943 03:44:24.12M 2015-10-08T02:42:13.471Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2939 03:44:24.32M 2015-10-08T02:42:13.671Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.766 1504.2931 03:44:24.52M 2015-10-08T02:42:13.896Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2922 03:44:24.72M 2015-10-08T02:42:14.081Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2935 03:44:24.93M 2015-10-08T02:42:14.281Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.766 1504.2927 03:44:25.13M 2015-10-08T02:42:14.491Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2930 03:44:25.34M 2015-10-08T02:42:14.686Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2935 03:44:25.53M 2015-10-08T02:42:14.891Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2924 03:44:25.73M 2015-10-08T02:42:15.096Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2931 03:44:25.93M 2015-10-08T02:42:15.296Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2943 03:44:26.15M 2015-10-08T02:42:15.501Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2948 03:44:26.35M 2015-10-08T02:42:15.706Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2957 03:44:26.55M 2015-10-08T02:42:15.906Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2974 03:44:26.75M 2015-10-08T02:42:16.111Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2980 03:44:26.95M 2015-10-08T02:42:16.311Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2985 03:44:27.16M 2015-10-08T02:42:16.516Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2969 03:44:27.36M 2015-10-08T02:42:16.721Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2966 03:44:27.56M 2015-10-08T02:42:16.921Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2971 03:44:27.76M 2015-10-08T02:42:17.121Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2968 03:44:27.96M 2015-10-08T02:42:17.326Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2976 03:44:28.18M 2015-10-08T02:42:17.531Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2985 03:44:28.38M 2015-10-08T02:42:17.736Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.772 1504.2996 03:44:28.58M 2015-10-08T02:42:17.936Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.773 1504.2999 03:44:28.78M 2015-10-08T02:42:18.141Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2914 03:44:29.00M 2015-10-08T02:42:18.361Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.764 1504.2906 03:44:29.19M 2015-10-08T02:42:18.546Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2898 03:44:29.41M 2015-10-08T02:42:18.746Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.763 1504.2894 03:44:29.59M 2015-10-08T02:42:18.951Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2875 03:44:29.79M 2015-10-08T02:42:19.156Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.885 34.760 1504.2854 03:44:30.01M 2015-10-08T02:42:19.361Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2916 03:44:30.21M 2015-10-08T02:42:19.561Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.890 34.766 1504.2903 03:44:30.41M 2015-10-08T02:42:19.766Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2939 03:44:30.61M 2015-10-08T02:42:19.966Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2935 03:44:30.81M 2015-10-08T02:42:20.171Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2928 03:44:31.03M 2015-10-08T02:42:20.371Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2920 03:44:31.22M 2015-10-08T02:42:20.610Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2960 03:44:31.42M 2015-10-08T02:42:20.776Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.773 1504.3073 03:44:31.62M 2015-10-08T02:42:20.981Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.770 1504.3038 03:44:31.82M 2015-10-08T02:42:21.186Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3038 03:44:32.04M 2015-10-08T02:42:21.386Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3035 03:44:32.24M 2015-10-08T02:42:21.591Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.769 1504.3033 03:44:32.44M 2015-10-08T02:42:21.796Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3026 03:44:32.64M 2015-10-08T02:42:21.996Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.762 1504.2948 03:44:32.84M 2015-10-08T02:42:22.201Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2942 03:44:33.05M 2015-10-08T02:42:22.401Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2936 03:44:33.25M 2015-10-08T02:42:22.606Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2922 03:44:33.45M 2015-10-08T02:42:22.826Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2921 03:44:33.65M 2015-10-08T02:42:23.011Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2925 03:44:33.87M 2015-10-08T02:42:23.216Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2931 03:44:34.07M 2015-10-08T02:42:23.416Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2919 03:44:34.27M 2015-10-08T02:42:23.621Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2911 03:44:34.47M 2015-10-08T02:42:23.826Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2906 03:44:34.67M 2015-10-08T02:42:24.026Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2896 03:44:34.87M 2015-10-08T02:42:24.231Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2926 03:44:35.09M 2015-10-08T02:42:24.450Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2933 03:44:35.29M 2015-10-08T02:42:24.636Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2938 03:44:35.48M 2015-10-08T02:42:24.836Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2942 03:44:35.68M 2015-10-08T02:42:25.041Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2948 03:44:35.88M 2015-10-08T02:42:25.246Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2943 03:44:36.10M 2015-10-08T02:42:25.446Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2941 03:44:36.30M 2015-10-08T02:42:25.646Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.896 34.772 1504.2947 03:44:36.49M 2015-10-08T02:42:25.851Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.896 34.772 1504.2947 03:44:36.69M 2015-10-08T02:42:26.056Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.893 34.769 1504.2899 03:44:36.89M 2015-10-08T02:42:26.256Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.892 34.768 1504.2888 03:44:37.11M 2015-10-08T02:42:26.490Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.892 34.768 1504.2878 03:44:37.31M 2015-10-08T02:42:26.666Z|I-OCEAN7-304-XXXX| 27.24 14.199 41.891 34.768 1504.2863 03:44:37.51M 2015-10-08T02:42:26.871Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.890 34.767 1504.2852 03:44:37.71M 2015-10-08T02:42:27.071Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.888 34.766 1504.2837 03:44:37.91M 2015-10-08T02:42:27.291Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.888 34.765 1504.2828 03:44:38.13M 2015-10-08T02:42:27.481Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.886 34.763 1504.2821 03:44:38.34M 2015-10-08T02:42:27.686Z|I-OCEAN7-304-XXXX| 27.21 14.199 41.886 34.763 1504.2811 03:44:38.53M 2015-10-08T02:42:27.881Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.886 34.763 1504.2832 03:44:38.73M 2015-10-08T02:42:28.086Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.887 34.763 1504.2836 03:44:38.92M 2015-10-08T02:42:28.330Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.887 34.763 1504.2843 03:44:39.14M 2015-10-08T02:42:28.496Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.887 34.764 1504.2848 03:44:39.34M 2015-10-08T02:42:28.696Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.887 34.763 1504.2855 03:44:39.54M 2015-10-08T02:42:28.901Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.887 34.763 1504.2850 03:44:39.74M 2015-10-08T02:42:29.101Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.887 34.763 1504.2852 03:44:39.94M 2015-10-08T02:42:29.306Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.886 34.762 1504.2859 03:44:40.16M 2015-10-08T02:42:29.511Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.886 34.762 1504.2863 03:44:40.36M 2015-10-08T02:42:29.711Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.886 34.762 1504.2865 03:44:40.56M 2015-10-08T02:42:29.916Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.762 1504.2867 03:44:40.76M 2015-10-08T02:42:30.121Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.887 34.763 1504.2875 03:44:40.96M 2015-10-08T02:42:30.321Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2947 03:44:41.18M 2015-10-08T02:42:30.526Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.907 34.781 1504.3086 03:44:41.37M 2015-10-08T02:42:30.726Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.905 34.780 1504.3071 03:44:41.57M 2015-10-08T02:42:30.932Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.904 34.779 1504.3051 03:44:41.77M 2015-10-08T02:42:31.131Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.904 34.779 1504.3043 03:44:41.97M 2015-10-08T02:42:31.336Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.896 34.772 1504.2964 03:44:42.19M 2015-10-08T02:42:31.541Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.896 34.771 1504.2960 03:44:42.39M 2015-10-08T02:42:31.762Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.895 34.770 1504.2952 03:44:42.59M 2015-10-08T02:42:31.946Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.770 1504.2950 03:44:42.80M 2015-10-08T02:42:32.146Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2943 03:44:43.01M 2015-10-08T02:42:32.351Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.894 34.769 1504.2933 03:44:43.20M 2015-10-08T02:42:32.556Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.897 34.772 1504.2965 03:44:43.40M 2015-10-08T02:42:32.771Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.898 34.773 1504.2971 03:44:43.60M 2015-10-08T02:42:32.971Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.898 34.773 1504.2980 03:44:43.80M 2015-10-08T02:42:33.162Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.899 34.774 1504.2985 03:44:44.02M 2015-10-08T02:42:33.367Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.899 34.774 1504.2985 03:44:44.22M 2015-10-08T02:42:33.572Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.899 34.774 1504.2972 03:44:44.42M 2015-10-08T02:42:33.774Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.898 34.773 1504.2968 03:44:44.62M 2015-10-08T02:42:33.977Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2975 03:44:44.82M 2015-10-08T02:42:34.181Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2979 03:44:45.03M 2015-10-08T02:42:34.381Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2980 03:44:45.23M 2015-10-08T02:42:34.587Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2975 03:44:45.43M 2015-10-08T02:42:34.787Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2979 03:44:45.63M 2015-10-08T02:42:34.992Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2977 03:44:45.83M 2015-10-08T02:42:35.197Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2976 03:44:46.05M 2015-10-08T02:42:35.397Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2979 03:44:46.25M 2015-10-08T02:42:35.602Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2969 03:44:46.45M 2015-10-08T02:42:35.802Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2971 03:44:46.65M 2015-10-08T02:42:36.007Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.767 1504.2965 03:44:46.84M 2015-10-08T02:42:36.227Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.767 1504.2969 03:44:47.06M 2015-10-08T02:42:36.412Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2972 03:44:47.28M 2015-10-08T02:42:36.617Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2979 03:44:47.46M 2015-10-08T02:42:36.822Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2988 03:44:47.66M 2015-10-08T02:42:37.022Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2947 03:44:47.86M 2015-10-08T02:42:37.222Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2949 03:44:48.08M 2015-10-08T02:42:37.427Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.889 34.762 1504.2946 03:44:48.28M 2015-10-08T02:42:37.632Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.888 34.761 1504.2944 03:44:48.48M 2015-10-08T02:42:37.832Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.888 34.761 1504.2943 03:44:48.68M 2015-10-08T02:42:38.037Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.889 34.762 1504.2941 03:44:48.87M 2015-10-08T02:42:38.237Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.762 1504.2935 03:44:49.10M 2015-10-08T02:42:38.447Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.762 1504.2935 03:44:49.29M 2015-10-08T02:42:38.647Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2949 03:44:49.49M 2015-10-08T02:42:38.847Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2939 03:44:49.69M 2015-10-08T02:42:39.047Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2941 03:44:49.89M 2015-10-08T02:42:39.257Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2938 03:44:50.11M 2015-10-08T02:42:39.462Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2944 03:44:50.31M 2015-10-08T02:42:39.657Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2952 03:44:50.51M 2015-10-08T02:42:39.862Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.765 1504.2955 03:44:50.70M 2015-10-08T02:42:40.067Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2943 03:44:50.90M 2015-10-08T02:42:40.272Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2924 03:44:51.12M 2015-10-08T02:42:40.472Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.766 1504.2913 03:44:51.32M 2015-10-08T02:42:40.692Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.765 1504.2911 03:44:51.52M 2015-10-08T02:42:40.877Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2906 03:44:51.74M 2015-10-08T02:42:41.077Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2908 03:44:51.92M 2015-10-08T02:42:41.282Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2913 03:44:52.14M 2015-10-08T02:42:41.487Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2915 03:44:52.34M 2015-10-08T02:42:41.694Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2917 03:44:52.54M 2015-10-08T02:42:41.893Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.891 34.766 1504.2905 03:44:52.74M 2015-10-08T02:42:42.097Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.766 1504.2894 03:44:52.93M 2015-10-08T02:42:42.302Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.890 34.766 1504.2889 03:44:53.15M 2015-10-08T02:42:42.497Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2896 03:44:53.35M 2015-10-08T02:42:42.707Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2902 03:44:53.55M 2015-10-08T02:42:42.912Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.765 1504.2910 03:44:53.75M 2015-10-08T02:42:43.112Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.763 1504.2889 03:44:53.95M 2015-10-08T02:42:43.312Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.763 1504.2889 03:44:54.17M 2015-10-08T02:42:43.522Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2889 03:44:54.37M 2015-10-08T02:42:43.722Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.762 1504.2882 03:44:54.57M 2015-10-08T02:42:43.922Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.760 1504.2866 03:44:54.76M 2015-10-08T02:42:44.127Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.768 1504.2953 03:44:54.96M 2015-10-08T02:42:44.334Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2964 03:44:55.18M 2015-10-08T02:42:44.533Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2968 03:44:55.38M 2015-10-08T02:42:44.737Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2952 03:44:55.58M 2015-10-08T02:42:44.942Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2952 03:44:55.78M 2015-10-08T02:42:45.157Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.763 1504.2900 03:44:56.00M 2015-10-08T02:42:45.347Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.762 1504.2892 03:44:56.21M 2015-10-08T02:42:45.547Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.760 1504.2878 03:44:56.40M 2015-10-08T02:42:45.752Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2870 03:44:56.60M 2015-10-08T02:42:45.952Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.883 34.758 1504.2856 03:44:56.79M 2015-10-08T02:42:46.157Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.882 34.757 1504.2841 03:44:57.01M 2015-10-08T02:42:46.362Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2888 03:44:57.21M 2015-10-08T02:42:46.562Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2889 03:44:57.41M 2015-10-08T02:42:46.767Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2905 03:44:57.61M 2015-10-08T02:42:46.974Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.765 1504.2915 03:44:57.81M 2015-10-08T02:42:47.174Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2906 03:44:58.03M 2015-10-08T02:42:47.372Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.763 1504.2892 03:44:58.23M 2015-10-08T02:42:47.577Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2885 03:44:58.42M 2015-10-08T02:42:47.782Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2882 03:44:58.63M 2015-10-08T02:42:47.987Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.886 34.762 1504.2877 03:44:58.83M 2015-10-08T02:42:48.187Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.886 34.761 1504.2866 03:44:59.05M 2015-10-08T02:42:48.392Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.886 34.762 1504.2860 03:44:59.24M 2015-10-08T02:42:48.597Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.887 34.762 1504.2861 03:44:59.44M 2015-10-08T02:42:48.797Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.884 34.759 1504.2823 03:44:59.64M 2015-10-08T02:42:48.997Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.884 34.760 1504.2826 03:44:59.84M 2015-10-08T02:42:49.210Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.885 34.761 1504.2836 03:45:00.06M 2015-10-08T02:42:49.407Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.885 34.760 1504.2842 03:45:00.26M 2015-10-08T02:42:49.627Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.885 34.760 1504.2843 03:45:00.46M 2015-10-08T02:42:49.814Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.885 34.761 1504.2839 03:45:00.67M 2015-10-08T02:42:50.017Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.885 34.760 1504.2836 03:45:00.85M 2015-10-08T02:42:50.217Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.885 34.761 1504.2834 03:45:01.08M 2015-10-08T02:42:50.422Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.764 1504.2875 03:45:01.27M 2015-10-08T02:42:50.622Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.889 34.764 1504.2878 03:45:01.47M 2015-10-08T02:42:50.827Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.889 34.764 1504.2878 03:45:01.67M 2015-10-08T02:42:51.027Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.889 34.765 1504.2888 03:45:01.87M 2015-10-08T02:42:51.232Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.889 34.764 1504.2887 03:45:02.09M 2015-10-08T02:42:51.437Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.890 34.765 1504.2886 03:45:02.29M 2015-10-08T02:42:51.637Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.884 34.759 1504.2828 03:45:02.49M 2015-10-08T02:42:51.842Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.887 34.762 1504.2865 03:45:02.68M 2015-10-08T02:42:52.042Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.887 34.762 1504.2872 03:45:02.88M 2015-10-08T02:42:52.247Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.888 34.763 1504.2880 03:45:03.10M 2015-10-08T02:42:52.447Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.889 34.764 1504.2889 03:45:03.30M 2015-10-08T02:42:52.652Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.889 34.764 1504.2898 03:45:03.50M 2015-10-08T02:42:52.857Z|I-OCEAN7-304-XXXX| 27.24 14.198 41.890 34.769 1504.2820 03:45:03.70M 2015-10-08T02:42:53.058Z|I-OCEAN7-304-XXXX| 27.23 14.198 41.891 34.769 1504.2821 03:45:03.90M 2015-10-08T02:42:53.262Z|I-OCEAN7-304-XXXX| 27.22 14.197 41.891 34.770 1504.2825 03:45:04.12M 2015-10-08T02:42:53.491Z|I-OCEAN7-304-XXXX| 27.26 14.197 41.891 34.769 1504.2820 03:45:04.32M 2015-10-08T02:42:53.672Z|I-OCEAN7-304-XXXX| 27.24 14.197 41.890 34.769 1504.2808 03:45:04.52M 2015-10-08T02:42:53.872Z|I-OCEAN7-304-XXXX| 27.23 14.197 41.890 34.769 1504.2806 03:45:04.72M 2015-10-08T02:42:54.092Z|I-OCEAN7-304-XXXX| 27.23 14.197 41.890 34.768 1504.2805 03:45:04.91M 2015-10-08T02:42:54.277Z|I-OCEAN7-304-XXXX| 27.26 14.197 41.889 34.768 1504.2809 03:45:05.15M 2015-10-08T02:42:54.482Z|I-OCEAN7-304-XXXX| 27.29 14.198 41.889 34.768 1504.2823 03:45:05.33M 2015-10-08T02:42:54.687Z|I-OCEAN7-304-XXXX| 27.29 14.198 41.889 34.767 1504.2833 03:45:05.53M 2015-10-08T02:42:54.882Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.885 34.763 1504.2795 03:45:05.73M 2015-10-08T02:42:55.094Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.885 34.763 1504.2809 03:45:05.93M 2015-10-08T02:42:55.292Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.885 34.762 1504.2827 03:45:06.15M 2015-10-08T02:42:55.497Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.885 34.761 1504.2831 03:45:06.35M 2015-10-08T02:42:55.702Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.763 1504.2867 03:45:06.55M 2015-10-08T02:42:55.898Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.888 34.764 1504.2888 03:45:06.75M 2015-10-08T02:42:56.102Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.888 34.764 1504.2893 03:45:06.94M 2015-10-08T02:42:56.307Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.888 34.764 1504.2887 03:45:07.16M 2015-10-08T02:42:56.507Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.889 34.764 1504.2892 03:45:07.36M 2015-10-08T02:42:56.713Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.764 1504.2883 03:45:07.56M 2015-10-08T02:42:56.918Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.763 1504.2882 03:45:07.76M 2015-10-08T02:42:57.123Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.763 1504.2886 03:45:07.96M 2015-10-08T02:42:57.327Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.763 1504.2880 03:45:08.18M 2015-10-08T02:42:57.527Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.889 34.765 1504.2908 03:45:08.38M 2015-10-08T02:42:57.728Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.765 1504.2906 03:45:08.58M 2015-10-08T02:42:57.932Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.891 34.766 1504.2913 03:45:08.77M 2015-10-08T02:42:58.138Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.891 34.767 1504.2915 03:45:08.97M 2015-10-08T02:42:58.338Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.891 34.767 1504.2914 03:45:09.19M 2015-10-08T02:42:58.558Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.891 34.767 1504.2911 03:45:09.39M 2015-10-08T02:42:58.748Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.891 34.767 1504.2910 03:45:09.61M 2015-10-08T02:42:58.948Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.892 34.767 1504.2927 03:45:09.79M 2015-10-08T02:42:59.153Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.891 34.766 1504.2917 03:45:10.01M 2015-10-08T02:42:59.353Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.890 34.765 1504.2922 03:45:10.21M 2015-10-08T02:42:59.558Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.878 34.753 1504.2794 03:45:10.41M 2015-10-08T02:42:59.763Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.882 34.757 1504.2844 03:45:10.61M 2015-10-08T02:42:59.963Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.884 34.759 1504.2866 03:45:10.80M