2015-10-08T02:41:00.177Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.894 34.769 1504.2937 03:43:11.03M 2015-10-08T02:41:00.382Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.892 34.768 1504.2928 03:43:11.23M 2015-10-08T02:41:00.582Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.767 1504.2911 03:43:11.43M 2015-10-08T02:41:00.782Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.766 1504.2906 03:43:11.63M 2015-10-08T02:41:01.010Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2892 03:43:11.82M 2015-10-08T02:41:01.193Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.887 34.763 1504.2881 03:43:12.04M 2015-10-08T02:41:01.393Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.886 34.762 1504.2874 03:43:12.24M 2015-10-08T02:41:01.598Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.885 34.761 1504.2859 03:43:12.44M 2015-10-08T02:41:01.803Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.884 34.760 1504.2850 03:43:12.64M 2015-10-08T02:41:02.002Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.884 34.759 1504.2844 03:43:12.84M 2015-10-08T02:41:02.208Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.883 34.759 1504.2838 03:43:13.06M 2015-10-08T02:41:02.428Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.883 34.759 1504.2828 03:43:13.26M 2015-10-08T02:41:02.613Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.882 34.758 1504.2821 03:43:13.47M 2015-10-08T02:41:02.818Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.882 34.758 1504.2815 03:43:13.66M 2015-10-08T02:41:03.018Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.882 34.758 1504.2809 03:43:13.85M 2015-10-08T02:41:03.223Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.882 34.758 1504.2806 03:43:14.07M 2015-10-08T02:41:03.423Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.882 34.759 1504.2803 03:43:14.27M 2015-10-08T02:41:03.628Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.882 34.759 1504.2800 03:43:14.47M 2015-10-08T02:41:03.833Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.882 34.758 1504.2788 03:43:14.67M 2015-10-08T02:41:04.033Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.882 34.759 1504.2794 03:43:14.87M 2015-10-08T02:41:04.238Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.883 34.760 1504.2804 03:43:15.09M 2015-10-08T02:41:04.443Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.884 34.761 1504.2817 03:43:15.29M 2015-10-08T02:41:04.643Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.886 34.763 1504.2834 03:43:15.49M 2015-10-08T02:41:04.848Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.886 34.763 1504.2839 03:43:15.69M 2015-10-08T02:41:05.048Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.886 34.763 1504.2827 03:43:15.89M 2015-10-08T02:41:05.253Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.887 34.763 1504.2827 03:43:16.10M 2015-10-08T02:41:05.458Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.887 34.763 1504.2845 03:43:16.30M 2015-10-08T02:41:05.658Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.887 34.763 1504.2853 03:43:16.50M 2015-10-08T02:41:05.863Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.887 34.763 1504.2856 03:43:16.70M 2015-10-08T02:41:06.063Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.886 34.762 1504.2848 03:43:16.90M 2015-10-08T02:41:06.268Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.886 34.759 1504.2919 03:43:17.12M 2015-10-08T02:41:06.473Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.887 34.759 1504.2921 03:43:17.32M 2015-10-08T02:41:06.690Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.759 1504.2921 03:43:17.52M 2015-10-08T02:41:06.896Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.759 1504.2935 03:43:17.72M 2015-10-08T02:41:07.091Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.759 1504.2931 03:43:17.93M 2015-10-08T02:41:07.283Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.886 34.758 1504.2922 03:43:18.13M 2015-10-08T02:41:07.488Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.886 34.758 1504.2921 03:43:18.33M 2015-10-08T02:41:07.688Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.885 34.758 1504.2920 03:43:18.53M 2015-10-08T02:41:07.893Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.885 34.758 1504.2905 03:43:18.73M 2015-10-08T02:41:08.094Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.758 1504.2886 03:43:18.93M 2015-10-08T02:41:08.298Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.758 1504.2874 03:43:19.15M 2015-10-08T02:41:08.503Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.883 34.758 1504.2856 03:43:19.35M 2015-10-08T02:41:08.703Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.886 34.760 1504.2885 03:43:19.55M 2015-10-08T02:41:08.908Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.886 34.761 1504.2882 03:43:19.75M 2015-10-08T02:41:09.113Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.886 34.761 1504.2874 03:43:19.94M 2015-10-08T02:41:09.313Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.761 1504.2878 03:43:20.16M 2015-10-08T02:41:09.518Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2876 03:43:20.36M 2015-10-08T02:41:09.718Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.887 34.763 1504.2880 03:43:20.56M 2015-10-08T02:41:09.923Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.763 1504.2883 03:43:20.76M 2015-10-08T02:41:10.123Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.764 1504.2889 03:43:20.96M 2015-10-08T02:41:10.328Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.763 1504.2874 03:43:21.18M 2015-10-08T02:41:10.533Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.887 34.763 1504.2876 03:43:21.38M 2015-10-08T02:41:10.734Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.887 34.762 1504.2876 03:43:21.58M 2015-10-08T02:41:10.938Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2915 03:43:21.78M 2015-10-08T02:41:11.143Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2921 03:43:21.97M 2015-10-08T02:41:11.358Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2931 03:43:22.19M 2015-10-08T02:41:11.548Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2928 03:43:22.41M 2015-10-08T02:41:11.748Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2925 03:43:22.59M 2015-10-08T02:41:11.953Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.766 1504.2927 03:43:22.79M 2015-10-08T02:41:12.158Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.892 34.767 1504.2927 03:43:23.01M 2015-10-08T02:41:12.358Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2943 03:43:23.21M 2015-10-08T02:41:12.563Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2938 03:43:23.41M 2015-10-08T02:41:12.763Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2941 03:43:23.61M 2015-10-08T02:41:12.968Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2943 03:43:23.80M 2015-10-08T02:41:13.168Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.762 1504.2892 03:43:24.02M 2015-10-08T02:41:13.374Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.761 1504.2889 03:43:24.22M 2015-10-08T02:41:13.578Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.762 1504.2889 03:43:24.42M 2015-10-08T02:41:13.778Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.883 34.758 1504.2850 03:43:24.62M 2015-10-08T02:41:13.983Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.883 34.758 1504.2842 03:43:24.82M 2015-10-08T02:41:14.210Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.883 34.758 1504.2836 03:43:25.04M 2015-10-08T02:41:14.388Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.883 34.758 1504.2837 03:43:25.24M 2015-10-08T02:41:14.593Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.883 34.758 1504.2827 03:43:25.43M 2015-10-08T02:41:14.798Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.883 34.759 1504.2819 03:43:25.64M 2015-10-08T02:41:14.998Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.882 34.758 1504.2805 03:43:25.83M 2015-10-08T02:41:15.203Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.882 34.759 1504.2802 03:43:26.05M 2015-10-08T02:41:15.403Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.883 34.759 1504.2808 03:43:26.25M 2015-10-08T02:41:15.608Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.883 34.760 1504.2805 03:43:26.45M 2015-10-08T02:41:15.828Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.883 34.760 1504.2805 03:43:26.65M 2015-10-08T02:41:16.015Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.883 34.760 1504.2811 03:43:26.86M 2015-10-08T02:41:16.218Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.884 34.761 1504.2809 03:43:27.07M 2015-10-08T02:41:16.418Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.884 34.761 1504.2816 03:43:27.27M 2015-10-08T02:41:16.618Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.884 34.761 1504.2820 03:43:27.46M 2015-10-08T02:41:16.828Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.883 34.760 1504.2806 03:43:27.66M 2015-10-08T02:41:17.028Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.882 34.759 1504.2797 03:43:27.87M 2015-10-08T02:41:17.233Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.882 34.759 1504.2808 03:43:28.08M 2015-10-08T02:41:17.438Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.883 34.759 1504.2810 03:43:28.28M 2015-10-08T02:41:17.638Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.883 34.759 1504.2813 03:43:28.48M 2015-10-08T02:41:17.843Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.882 34.759 1504.2815 03:43:28.68M 2015-10-08T02:41:18.043Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.882 34.758 1504.2817 03:43:28.88M 2015-10-08T02:41:18.248Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.882 34.758 1504.2825 03:43:29.10M 2015-10-08T02:41:18.448Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.883 34.759 1504.2837 03:43:29.30M 2015-10-08T02:41:18.648Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2850 03:43:29.50M 2015-10-08T02:41:18.853Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.884 34.759 1504.2852 03:43:29.69M 2015-10-08T02:41:19.058Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.884 34.759 1504.2853 03:43:29.89M 2015-10-08T02:41:19.263Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.885 34.760 1504.2867 03:43:30.11M 2015-10-08T02:41:19.463Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.770 1504.2969 03:43:30.31M 2015-10-08T02:41:19.668Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.770 1504.2971 03:43:30.51M 2015-10-08T02:41:19.868Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2963 03:43:30.71M 2015-10-08T02:41:20.073Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.770 1504.2961 03:43:30.91M 2015-10-08T02:41:20.293Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.888 34.762 1504.2872 03:43:31.13M 2015-10-08T02:41:20.478Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.890 34.764 1504.2902 03:43:31.34M 2015-10-08T02:41:20.683Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.765 1504.2910 03:43:31.52M 2015-10-08T02:41:20.888Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.766 1504.2919 03:43:31.72M 2015-10-08T02:41:21.088Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.767 1504.2927 03:43:31.92M 2015-10-08T02:41:21.295Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.888 34.763 1504.2874 03:43:32.14M 2015-10-08T02:41:21.498Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.886 34.762 1504.2852 03:43:32.34M 2015-10-08T02:41:21.698Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.886 34.761 1504.2852 03:43:32.54M 2015-10-08T02:41:21.899Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.886 34.761 1504.2852 03:43:32.74M 2015-10-08T02:41:22.103Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.886 34.761 1504.2844 03:43:32.94M 2015-10-08T02:41:22.331Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.887 34.762 1504.2860 03:43:33.16M 2015-10-08T02:41:22.508Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.888 34.763 1504.2871 03:43:33.36M 2015-10-08T02:41:22.709Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.888 34.763 1504.2874 03:43:33.56M 2015-10-08T02:41:22.914Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.764 1504.2885 03:43:33.75M 2015-10-08T02:41:23.118Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.890 34.765 1504.2896 03:43:33.95M 2015-10-08T02:41:23.324Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.891 34.766 1504.2903 03:43:34.17M 2015-10-08T02:41:23.524Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.891 34.766 1504.2898 03:43:34.37M 2015-10-08T02:41:23.728Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.891 34.766 1504.2900 03:43:34.57M 2015-10-08T02:41:23.935Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.892 34.767 1504.2904 03:43:34.77M 2015-10-08T02:41:24.134Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.892 34.767 1504.2906 03:43:34.97M 2015-10-08T02:41:24.338Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.892 34.768 1504.2909 03:43:35.19M 2015-10-08T02:41:24.538Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.893 34.768 1504.2916 03:43:35.39M 2015-10-08T02:41:24.759Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.894 34.770 1504.2925 03:43:35.58M 2015-10-08T02:41:24.948Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2949 03:43:35.80M 2015-10-08T02:41:25.148Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2974 03:43:36.01M 2015-10-08T02:41:25.353Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2974 03:43:36.20M 2015-10-08T02:41:25.553Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.899 34.774 1504.2979 03:43:36.40M 2015-10-08T02:41:25.759Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.899 34.774 1504.2980 03:43:36.60M 2015-10-08T02:41:25.958Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.774 1504.2983 03:43:36.80M 2015-10-08T02:41:26.164Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.898 34.773 1504.2983 03:43:37.02M 2015-10-08T02:41:26.369Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.773 1504.2992 03:43:37.22M 2015-10-08T02:41:26.569Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.773 1504.2991 03:43:37.42M 2015-10-08T02:41:26.774Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.773 1504.2996 03:43:37.61M 2015-10-08T02:41:26.978Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.3002 03:43:37.81M 2015-10-08T02:41:27.179Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.899 34.774 1504.3013 03:43:38.03M 2015-10-08T02:41:27.384Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.900 34.774 1504.3019 03:43:38.23M 2015-10-08T02:41:27.584Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.895 34.770 1504.2979 03:43:38.43M 2015-10-08T02:41:27.789Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.896 34.770 1504.2988 03:43:38.63M 2015-10-08T02:41:27.989Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.891 34.766 1504.2938 03:43:38.83M 2015-10-08T02:41:28.199Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2938 03:43:39.05M 2015-10-08T02:41:28.399Z|I-OCEAN7-304-XXXX| 27.43 14.201 41.891 34.767 1504.2941 03:43:39.25M 2015-10-08T02:41:28.599Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.891 34.766 1504.2939 03:43:39.44M 2015-10-08T02:41:28.804Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.891 34.766 1504.2938 03:43:39.64M 2015-10-08T02:41:29.009Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.890 34.766 1504.2928 03:43:39.84M 2015-10-08T02:41:29.229Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.894 34.769 1504.2972 03:43:40.06M 2015-10-08T02:41:29.414Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.769 1504.2981 03:43:40.28M 2015-10-08T02:41:29.614Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.895 34.769 1504.2990 03:43:40.46M 2015-10-08T02:41:29.819Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.2997 03:43:40.66M 2015-10-08T02:41:30.024Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.891 34.765 1504.2944 03:43:40.86M 2015-10-08T02:41:30.224Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.764 1504.2935 03:43:41.08M 2015-10-08T02:41:30.429Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.764 1504.2933 03:43:41.28M 2015-10-08T02:41:30.634Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2931 03:43:41.48M 2015-10-08T02:41:30.834Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.890 34.765 1504.2938 03:43:41.68M 2015-10-08T02:41:31.039Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2952 03:43:41.87M 2015-10-08T02:41:31.239Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2963 03:43:42.09M 2015-10-08T02:41:31.444Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2955 03:43:42.29M 2015-10-08T02:41:31.649Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2954 03:43:42.49M 2015-10-08T02:41:31.849Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.762 1504.2904 03:43:42.69M 2015-10-08T02:41:32.054Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2885 03:43:42.89M 2015-10-08T02:41:32.254Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.887 34.762 1504.2870 03:43:43.11M 2015-10-08T02:41:32.459Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.886 34.761 1504.2858 03:43:43.30M 2015-10-08T02:41:32.691Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.885 34.760 1504.2843 03:43:43.51M 2015-10-08T02:41:32.864Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.885 34.760 1504.2838 03:43:43.71M 2015-10-08T02:41:33.069Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.884 34.760 1504.2834 03:43:43.90M 2015-10-08T02:41:33.269Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.884 34.760 1504.2836 03:43:44.12M 2015-10-08T02:41:33.491Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.885 34.760 1504.2827 03:43:44.32M 2015-10-08T02:41:33.694Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.885 34.761 1504.2825 03:43:44.52M 2015-10-08T02:41:33.879Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.886 34.761 1504.2826 03:43:44.73M 2015-10-08T02:41:34.079Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.887 34.763 1504.2834 03:43:44.92M 2015-10-08T02:41:34.289Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.888 34.764 1504.2839 03:43:45.14M 2015-10-08T02:41:34.489Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.889 34.764 1504.2856 03:43:45.34M 2015-10-08T02:41:34.689Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.889 34.764 1504.2863 03:43:45.53M 2015-10-08T02:41:34.894Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.889 34.764 1504.2869 03:43:45.73M 2015-10-08T02:41:35.099Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.889 34.764 1504.2867 03:43:45.93M 2015-10-08T02:41:35.299Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.764 1504.2865 03:43:46.15M 2015-10-08T02:41:35.504Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.765 1504.2870 03:43:46.35M 2015-10-08T02:41:35.704Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.893 34.768 1504.2909 03:43:46.55M 2015-10-08T02:41:35.914Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.893 34.768 1504.2906 03:43:46.75M 2015-10-08T02:41:36.114Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.893 34.768 1504.2914 03:43:46.95M 2015-10-08T02:41:36.319Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.892 34.768 1504.2916 03:43:47.17M 2015-10-08T02:41:36.519Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2921 03:43:47.37M 2015-10-08T02:41:36.724Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.767 1504.2924 03:43:47.56M 2015-10-08T02:41:36.924Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.766 1504.2926 03:43:47.77M 2015-10-08T02:41:37.131Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.767 1504.2938 03:43:47.96M 2015-10-08T02:41:37.334Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.767 1504.2960 03:43:48.18M 2015-10-08T02:41:37.534Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.767 1504.2948 03:43:48.38M 2015-10-08T02:41:37.739Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2986 03:43:48.58M 2015-10-08T02:41:37.939Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2997 03:43:48.78M 2015-10-08T02:41:38.159Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3002 03:43:49.00M 2015-10-08T02:41:38.349Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.3016 03:43:49.21M 2015-10-08T02:41:38.549Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.895 34.768 1504.3011 03:43:49.40M 2015-10-08T02:41:38.749Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.2990 03:43:49.59M 2015-10-08T02:41:38.954Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.892 34.766 1504.2975 03:43:49.79M 2015-10-08T02:41:39.159Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.765 1504.2976 03:43:50.01M 2015-10-08T02:41:39.359Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.765 1504.2975 03:43:50.21M 2015-10-08T02:41:39.564Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.891 34.765 1504.2965 03:43:50.41M 2015-10-08T02:41:39.769Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2948 03:43:50.61M 2015-10-08T02:41:39.969Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.890 34.763 1504.2953 03:43:50.81M 2015-10-08T02:41:40.174Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.889 34.763 1504.2952 03:43:51.03M 2015-10-08T02:41:40.411Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2947 03:43:51.23M 2015-10-08T02:41:40.579Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.889 34.763 1504.2935 03:43:51.42M 2015-10-08T02:41:40.784Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2925 03:43:51.62M 2015-10-08T02:41:40.984Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2870 03:43:51.82M 2015-10-08T02:41:41.184Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.758 1504.2867 03:43:52.04M 2015-10-08T02:41:41.389Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.758 1504.2872 03:43:52.24M 2015-10-08T02:41:41.594Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.884 34.759 1504.2882 03:43:52.44M 2015-10-08T02:41:41.799Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.884 34.759 1504.2885 03:43:52.64M 2015-10-08T02:41:41.999Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.885 34.759 1504.2883 03:43:52.84M 2015-10-08T02:41:42.204Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.758 1504.2869 03:43:53.06M 2015-10-08T02:41:42.409Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.884 34.758 1504.2855 03:43:53.26M 2015-10-08T02:41:42.629Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.884 34.758 1504.2864 03:43:53.46M 2015-10-08T02:41:42.814Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.885 34.759 1504.2867 03:43:53.67M 2015-10-08T02:41:43.014Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.760 1504.2856 03:43:53.85M 2015-10-08T02:41:43.219Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.885 34.760 1504.2852 03:43:54.07M 2015-10-08T02:41:43.424Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.885 34.761 1504.2847 03:43:54.27M 2015-10-08T02:41:43.624Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.886 34.761 1504.2847 03:43:54.47M 2015-10-08T02:41:43.824Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.887 34.762 1504.2860 03:43:54.67M 2015-10-08T02:41:44.030Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.888 34.763 1504.2869 03:43:54.87M 2015-10-08T02:41:44.230Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.888 34.764 1504.2877 03:43:55.09M 2015-10-08T02:41:44.439Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.764 1504.2878 03:43:55.28M 2015-10-08T02:41:44.639Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.765 1504.2872 03:43:55.49M 2015-10-08T02:41:44.844Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.765 1504.2878 03:43:55.68M 2015-10-08T02:41:45.044Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.890 34.765 1504.2891 03:43:55.88M 2015-10-08T02:41:45.249Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.891 34.766 1504.2899 03:43:56.10M 2015-10-08T02:41:45.454Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.892 34.767 1504.2911 03:43:56.30M 2015-10-08T02:41:45.656Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.892 34.767 1504.2910 03:43:56.50M 2015-10-08T02:41:45.859Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.892 34.767 1504.2911 03:43:56.70M 2015-10-08T02:41:46.064Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.891 34.766 1504.2906 03:43:56.90M 2015-10-08T02:41:46.264Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.765 1504.2908 03:43:57.12M 2015-10-08T02:41:46.470Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.764 1504.2896 03:43:57.31M 2015-10-08T02:41:46.669Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2899 03:43:57.52M 2015-10-08T02:41:46.874Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2897 03:43:57.71M 2015-10-08T02:41:47.095Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.762 1504.2892 03:43:57.91M 2015-10-08T02:41:47.279Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.762 1504.2893 03:43:58.15M 2015-10-08T02:41:47.479Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.767 1504.2968 03:43:58.33M 2015-10-08T02:41:47.684Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2976 03:43:58.53M 2015-10-08T02:41:47.890Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2963 03:43:58.73M 2015-10-08T02:41:48.090Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2941 03:43:58.93M 2015-10-08T02:41:48.295Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2930 03:43:59.15M 2015-10-08T02:41:48.500Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2917 03:43:59.35M 2015-10-08T02:41:48.700Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2906 03:43:59.54M 2015-10-08T02:41:48.905Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.762 1504.2904 03:43:59.74M 2015-10-08T02:41:49.110Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.887 34.762 1504.2904 03:43:59.94M 2015-10-08T02:41:49.310Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2894 03:44:00.16M 2015-10-08T02:41:49.510Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2899 03:44:00.36M 2015-10-08T02:41:49.715Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2908 03:44:00.56M 2015-10-08T02:41:49.920Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2909 03:44:00.76M 2015-10-08T02:41:50.125Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2902 03:44:00.96M 2015-10-08T02:41:50.325Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2904 03:44:01.18M 2015-10-08T02:41:50.525Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2902 03:44:01.38M 2015-10-08T02:41:50.730Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.762 1504.2861 03:44:01.57M 2015-10-08T02:41:50.930Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.885 34.761 1504.2838 03:44:01.77M 2015-10-08T02:41:51.135Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.883 34.760 1504.2814 03:44:01.97M 2015-10-08T02:41:51.340Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.884 34.761 1504.2826 03:44:02.19M 2015-10-08T02:41:51.560Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.885 34.761 1504.2828 03:44:02.39M 2015-10-08T02:41:51.745Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.892 34.768 1504.2910 03:44:02.61M 2015-10-08T02:41:51.950Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.888 34.765 1504.2859 03:44:02.79M 2015-10-08T02:41:52.150Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.889 34.766 1504.2871 03:44:03.01M 2015-10-08T02:41:52.355Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.890 34.766 1504.2883 03:44:03.21M 2015-10-08T02:41:52.560Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2888 03:44:03.40M 2015-10-08T02:41:52.760Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.765 1504.2897 03:44:03.61M 2015-10-08T02:41:52.965Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2902 03:44:03.80M 2015-10-08T02:41:53.170Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2904 03:44:04.02M 2015-10-08T02:41:53.371Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2908 03:44:04.22M 2015-10-08T02:41:53.570Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.766 1504.2913 03:44:04.42M 2015-10-08T02:41:53.775Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2916 03:44:04.62M 2015-10-08T02:41:53.980Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.766 1504.2919 03:44:04.82M 2015-10-08T02:41:54.185Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.765 1504.2917 03:44:05.04M 2015-10-08T02:41:54.385Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2897 03:44:05.24M 2015-10-08T02:41:54.585Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2887 03:44:05.43M 2015-10-08T02:41:54.790Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.888 34.764 1504.2877 03:44:05.63M 2015-10-08T02:41:54.995Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.764 1504.2880 03:44:05.83M 2015-10-08T02:41:55.195Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.765 1504.2882 03:44:06.05M 2015-10-08T02:41:55.400Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.890 34.766 1504.2876 03:44:06.25M 2015-10-08T02:41:55.605Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.891 34.767 1504.2883 03:44:06.45M 2015-10-08T02:41:55.805Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.891 34.768 1504.2874 03:44:06.65M 2015-10-08T02:41:56.025Z|I-OCEAN7-304-XXXX| 27.21 14.199 41.892 34.769 1504.2874 03:44:06.84M 2015-10-08T02:41:56.210Z|I-OCEAN7-304-XXXX| 27.25 14.199 41.893 34.769 1504.2887 03:44:07.08M 2015-10-08T02:41:56.415Z|I-OCEAN7-304-XXXX| 27.25 14.199 41.894 34.770 1504.2899 03:44:07.26M 2015-10-08T02:41:56.620Z|I-OCEAN7-304-XXXX| 27.25 14.199 41.890 34.767 1504.2864 03:44:07.46M 2015-10-08T02:41:56.820Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2919 03:44:07.66M 2015-10-08T02:41:57.025Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2922 03:44:07.86M 2015-10-08T02:41:57.225Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.770 1504.2993 03:44:08.08M 2015-10-08T02:41:57.430Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3021 03:44:08.28M 2015-10-08T02:41:57.635Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.771 1504.3040 03:44:08.48M 2015-10-08T02:41:57.835Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.772 1504.3055 03:44:08.68M 2015-10-08T02:41:58.040Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3043 03:44:08.88M 2015-10-08T02:41:58.240Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.901 34.775 1504.3010 03:44:09.10M 2015-10-08T02:41:58.445Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.902 34.777 1504.3032 03:44:09.29M 2015-10-08T02:41:58.645Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.904 34.778 1504.3049 03:44:09.49M 2015-10-08T02:41:58.850Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.904 34.779 1504.3052 03:44:09.69M 2015-10-08T02:41:59.055Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.902 34.777 1504.3026 03:44:09.89M 2015-10-08T02:41:59.290Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.901 34.776 1504.3014 03:44:10.11M 2015-10-08T02:41:59.460Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.775 1504.3008 03:44:10.31M 2015-10-08T02:41:59.665Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3016 03:44:10.51M 2015-10-08T02:41:59.865Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.901 34.776 1504.3032 03:44:10.71M