2015-10-08T02:40:00.080Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.2988 03:42:10.93M 2015-10-08T02:40:00.285Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.2997 03:42:11.13M 2015-10-08T02:40:00.485Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3018 03:42:11.33M 2015-10-08T02:40:00.690Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.765 1504.3027 03:42:11.53M 2015-10-08T02:40:00.896Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3032 03:42:11.73M 2015-10-08T02:40:01.095Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3031 03:42:11.93M 2015-10-08T02:40:01.300Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3030 03:42:12.15M 2015-10-08T02:40:01.500Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.767 1504.3047 03:42:12.35M 2015-10-08T02:40:01.700Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.767 1504.3049 03:42:12.54M 2015-10-08T02:40:01.910Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3052 03:42:12.74M 2015-10-08T02:40:02.110Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3038 03:42:12.94M 2015-10-08T02:40:02.315Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3031 03:42:13.16M 2015-10-08T02:40:02.520Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3013 03:42:13.36M 2015-10-08T02:40:02.720Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.2988 03:42:13.56M 2015-10-08T02:40:02.930Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2966 03:42:13.76M 2015-10-08T02:40:03.125Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.764 1504.2953 03:42:13.95M 2015-10-08T02:40:03.330Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.763 1504.2943 03:42:14.18M 2015-10-08T02:40:03.530Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.762 1504.2926 03:42:14.37M 2015-10-08T02:40:03.735Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.762 1504.2909 03:42:14.57M 2015-10-08T02:40:03.940Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.888 34.762 1504.2894 03:42:14.77M 2015-10-08T02:40:04.140Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2902 03:42:14.97M 2015-10-08T02:40:04.360Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2910 03:42:15.19M 2015-10-08T02:40:04.545Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2904 03:42:15.41M 2015-10-08T02:40:04.750Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2917 03:42:15.59M 2015-10-08T02:40:04.950Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2933 03:42:15.79M 2015-10-08T02:40:05.155Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.765 1504.2948 03:42:16.01M 2015-10-08T02:40:05.360Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2954 03:42:16.20M 2015-10-08T02:40:05.560Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2965 03:42:16.41M 2015-10-08T02:40:05.765Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2981 03:42:16.60M 2015-10-08T02:40:05.970Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2996 03:42:16.80M 2015-10-08T02:40:06.170Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.3003 03:42:17.02M 2015-10-08T02:40:06.375Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.3003 03:42:17.22M 2015-10-08T02:40:06.580Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.3002 03:42:17.42M 2015-10-08T02:40:06.811Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3010 03:42:17.62M 2015-10-08T02:40:06.984Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3021 03:42:17.82M 2015-10-08T02:40:07.185Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.769 1504.3029 03:42:18.04M 2015-10-08T02:40:07.390Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3060 03:42:18.24M 2015-10-08T02:40:07.590Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3068 03:42:18.44M 2015-10-08T02:40:07.795Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3066 03:42:18.63M 2015-10-08T02:40:08.000Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.772 1504.3071 03:42:18.83M 2015-10-08T02:40:08.200Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3077 03:42:19.05M 2015-10-08T02:40:08.405Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.900 34.773 1504.3075 03:42:19.25M 2015-10-08T02:40:08.605Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.774 1504.3080 03:42:19.45M 2015-10-08T02:40:08.825Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.774 1504.3079 03:42:19.65M 2015-10-08T02:40:09.015Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.774 1504.3065 03:42:19.86M 2015-10-08T02:40:09.215Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.900 34.773 1504.3057 03:42:20.07M 2015-10-08T02:40:09.415Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3043 03:42:20.26M 2015-10-08T02:40:09.625Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3042 03:42:20.46M 2015-10-08T02:40:09.825Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3044 03:42:20.66M 2015-10-08T02:40:10.030Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3038 03:42:20.86M 2015-10-08T02:40:10.230Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3022 03:42:21.08M 2015-10-08T02:40:10.435Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3009 03:42:21.28M 2015-10-08T02:40:10.635Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3007 03:42:21.48M 2015-10-08T02:40:10.840Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.768 1504.3009 03:42:21.68M 2015-10-08T02:40:11.045Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.2994 03:42:21.88M 2015-10-08T02:40:11.245Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.768 1504.2998 03:42:22.10M 2015-10-08T02:40:11.450Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.768 1504.3004 03:42:22.30M 2015-10-08T02:40:11.655Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3013 03:42:22.49M 2015-10-08T02:40:11.855Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3004 03:42:22.69M 2015-10-08T02:40:12.060Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3013 03:42:22.89M 2015-10-08T02:40:12.260Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.760 1504.2928 03:42:23.11M 2015-10-08T02:40:12.465Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.888 34.760 1504.2921 03:42:23.31M 2015-10-08T02:40:12.665Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.888 34.761 1504.2913 03:42:23.51M 2015-10-08T02:40:12.870Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.761 1504.2908 03:42:23.71M 2015-10-08T02:40:13.075Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.888 34.761 1504.2898 03:42:23.91M 2015-10-08T02:40:13.296Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2897 03:42:24.13M 2015-10-08T02:40:13.481Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.887 34.762 1504.2889 03:42:24.34M 2015-10-08T02:40:13.680Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.887 34.761 1504.2864 03:42:24.52M 2015-10-08T02:40:13.885Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.887 34.762 1504.2859 03:42:24.72M 2015-10-08T02:40:14.090Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.767 1504.2908 03:42:24.92M 2015-10-08T02:40:14.290Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.891 34.767 1504.2889 03:42:25.14M 2015-10-08T02:40:14.495Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.891 34.767 1504.2872 03:42:25.34M 2015-10-08T02:40:14.700Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.890 34.767 1504.2863 03:42:25.54M 2015-10-08T02:40:14.900Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.890 34.767 1504.2864 03:42:25.74M 2015-10-08T02:40:15.130Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.890 34.766 1504.2867 03:42:25.94M 2015-10-08T02:40:15.306Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.890 34.766 1504.2861 03:42:26.15M 2015-10-08T02:40:15.511Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.890 34.766 1504.2877 03:42:26.35M 2015-10-08T02:40:15.716Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.890 34.766 1504.2877 03:42:26.55M 2015-10-08T02:40:15.916Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.889 34.765 1504.2872 03:42:26.75M 2015-10-08T02:40:16.116Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.765 1504.2870 03:42:26.95M 2015-10-08T02:40:16.326Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.771 1504.2946 03:42:27.17M 2015-10-08T02:40:16.526Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2969 03:42:27.37M 2015-10-08T02:40:16.731Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2935 03:42:27.57M 2015-10-08T02:40:16.931Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2931 03:42:27.77M 2015-10-08T02:40:17.136Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2959 03:42:27.97M 2015-10-08T02:40:17.341Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.768 1504.2976 03:42:28.19M 2015-10-08T02:40:17.541Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2988 03:42:28.38M 2015-10-08T02:40:17.761Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.895 34.770 1504.2964 03:42:28.58M 2015-10-08T02:40:17.946Z|I-OCEAN7-304-XXXX| 27.44 14.200 41.895 34.771 1504.2964 03:42:28.80M 2015-10-08T02:40:18.151Z|I-OCEAN7-304-XXXX| 27.44 14.200 41.895 34.771 1504.2965 03:42:29.00M 2015-10-08T02:40:18.351Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.895 34.771 1504.2961 03:42:29.20M 2015-10-08T02:40:18.556Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.894 34.770 1504.2955 03:42:29.40M 2015-10-08T02:40:18.761Z|I-OCEAN7-304-XXXX| 27.46 14.200 41.894 34.769 1504.2950 03:42:29.60M 2015-10-08T02:40:18.961Z|I-OCEAN7-304-XXXX| 27.50 14.200 41.893 34.769 1504.2954 03:42:29.80M 2015-10-08T02:40:19.166Z|I-OCEAN7-304-XXXX| 27.50 14.200 41.893 34.769 1504.2947 03:42:30.01M 2015-10-08T02:40:19.366Z|I-OCEAN7-304-XXXX| 27.50 14.201 41.892 34.768 1504.2953 03:42:30.21M 2015-10-08T02:40:19.571Z|I-OCEAN7-304-XXXX| 27.50 14.201 41.892 34.767 1504.2953 03:42:30.41M 2015-10-08T02:40:19.776Z|I-OCEAN7-304-XXXX| 27.50 14.201 41.891 34.766 1504.2952 03:42:30.61M 2015-10-08T02:40:19.976Z|I-OCEAN7-304-XXXX| 27.43 14.201 41.891 34.766 1504.2937 03:42:30.81M 2015-10-08T02:40:20.181Z|I-OCEAN7-304-XXXX| 27.43 14.201 41.890 34.765 1504.2931 03:42:31.03M 2015-10-08T02:40:20.381Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.890 34.765 1504.2928 03:42:31.23M 2015-10-08T02:40:20.586Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.765 1504.2935 03:42:31.43M 2015-10-08T02:40:20.791Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.764 1504.2935 03:42:31.63M 2015-10-08T02:40:20.991Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.765 1504.2944 03:42:31.83M 2015-10-08T02:40:21.196Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.891 34.765 1504.2950 03:42:32.05M 2015-10-08T02:40:21.396Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.766 1504.2950 03:42:32.24M 2015-10-08T02:40:21.601Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.766 1504.2950 03:42:32.44M 2015-10-08T02:40:21.806Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2948 03:42:32.64M 2015-10-08T02:40:22.006Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2941 03:42:32.84M 2015-10-08T02:40:22.226Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2938 03:42:33.06M 2015-10-08T02:40:22.411Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2922 03:42:33.28M 2015-10-08T02:40:22.616Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.769 1504.2919 03:42:33.45M 2015-10-08T02:40:22.821Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2924 03:42:33.65M 2015-10-08T02:40:23.021Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2933 03:42:33.86M 2015-10-08T02:40:23.226Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.895 34.769 1504.2947 03:42:34.07M 2015-10-08T02:40:23.426Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2953 03:42:34.28M 2015-10-08T02:40:23.631Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2947 03:42:34.47M 2015-10-08T02:40:23.836Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.894 34.769 1504.2937 03:42:34.67M 2015-10-08T02:40:24.036Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.894 34.769 1504.2924 03:42:34.87M 2015-10-08T02:40:24.241Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.894 34.769 1504.2920 03:42:35.09M 2015-10-08T02:40:24.446Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.893 34.768 1504.2910 03:42:35.29M 2015-10-08T02:40:24.646Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.893 34.768 1504.2911 03:42:35.49M 2015-10-08T02:40:24.851Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.892 34.767 1504.2908 03:42:35.69M 2015-10-08T02:40:25.051Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.893 34.768 1504.2913 03:42:35.89M 2015-10-08T02:40:25.256Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.893 34.768 1504.2919 03:42:36.11M 2015-10-08T02:40:25.461Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.894 34.768 1504.2927 03:42:36.31M 2015-10-08T02:40:25.666Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.893 34.768 1504.2928 03:42:36.50M 2015-10-08T02:40:25.866Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.894 34.769 1504.2930 03:42:36.70M 2015-10-08T02:40:26.066Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.893 34.768 1504.2916 03:42:36.90M 2015-10-08T02:40:26.271Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.892 34.768 1504.2897 03:42:37.12M 2015-10-08T02:40:26.476Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.768 1504.2899 03:42:37.32M 2015-10-08T02:40:26.696Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.767 1504.2893 03:42:37.52M 2015-10-08T02:40:26.876Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.767 1504.2900 03:42:37.73M 2015-10-08T02:40:27.081Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.768 1504.2914 03:42:37.91M 2015-10-08T02:40:27.286Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.893 34.768 1504.2930 03:42:38.13M 2015-10-08T02:40:27.486Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.893 34.768 1504.2925 03:42:38.33M 2015-10-08T02:40:27.691Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2924 03:42:38.53M 2015-10-08T02:40:27.896Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.766 1504.2906 03:42:38.73M 2015-10-08T02:40:28.101Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.890 34.765 1504.2894 03:42:38.93M 2015-10-08T02:40:28.301Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.764 1504.2903 03:42:39.15M 2015-10-08T02:40:28.506Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.764 1504.2891 03:42:39.35M 2015-10-08T02:40:28.706Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2899 03:42:39.55M 2015-10-08T02:40:28.911Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.890 34.765 1504.2899 03:42:39.75M 2015-10-08T02:40:29.111Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2926 03:42:39.95M 2015-10-08T02:40:29.316Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.886 34.761 1504.2883 03:42:40.16M 2015-10-08T02:40:29.521Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2896 03:42:40.36M 2015-10-08T02:40:29.721Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.763 1504.2897 03:42:40.56M 2015-10-08T02:40:29.926Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.763 1504.2897 03:42:40.76M 2015-10-08T02:40:30.131Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2960 03:42:40.96M 2015-10-08T02:40:30.331Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2969 03:42:41.18M 2015-10-08T02:40:30.536Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.896 34.771 1504.2977 03:42:41.38M 2015-10-08T02:40:30.736Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.896 34.771 1504.2990 03:42:41.58M 2015-10-08T02:40:30.941Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.897 34.772 1504.2990 03:42:41.78M 2015-10-08T02:40:31.161Z|I-OCEAN7-304-XXXX| 27.43 14.201 41.897 34.771 1504.2996 03:42:42.00M 2015-10-08T02:40:31.346Z|I-OCEAN7-304-XXXX| 27.46 14.201 41.896 34.771 1504.2999 03:42:42.21M 2015-10-08T02:40:31.551Z|I-OCEAN7-304-XXXX| 27.46 14.201 41.896 34.771 1504.2999 03:42:42.39M 2015-10-08T02:40:31.756Z|I-OCEAN7-304-XXXX| 27.45 14.201 41.896 34.771 1504.2990 03:42:42.59M 2015-10-08T02:40:31.956Z|I-OCEAN7-304-XXXX| 27.48 14.201 41.895 34.770 1504.2986 03:42:42.79M 2015-10-08T02:40:32.161Z|I-OCEAN7-304-XXXX| 27.48 14.201 41.894 34.769 1504.2981 03:42:43.01M 2015-10-08T02:40:32.361Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.894 34.768 1504.2970 03:42:43.21M 2015-10-08T02:40:32.566Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.893 34.768 1504.2966 03:42:43.41M 2015-10-08T02:40:32.766Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2960 03:42:43.61M 2015-10-08T02:40:32.966Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2963 03:42:43.81M 2015-10-08T02:40:33.174Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.773 1504.3044 03:42:44.02M 2015-10-08T02:40:33.376Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.774 1504.3047 03:42:44.22M 2015-10-08T02:40:33.581Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.900 34.774 1504.3044 03:42:44.42M 2015-10-08T02:40:33.781Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.905 34.778 1504.3092 03:42:44.62M 2015-10-08T02:40:33.986Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.904 34.778 1504.3086 03:42:44.82M 2015-10-08T02:40:34.192Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.767 1504.2963 03:42:45.04M 2015-10-08T02:40:34.391Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2942 03:42:45.24M 2015-10-08T02:40:34.596Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.761 1504.2905 03:42:45.44M 2015-10-08T02:40:34.796Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2910 03:42:45.64M 2015-10-08T02:40:35.001Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.760 1504.2911 03:42:45.84M 2015-10-08T02:40:35.201Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.760 1504.2910 03:42:46.06M 2015-10-08T02:40:35.406Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2917 03:42:46.25M 2015-10-08T02:40:35.626Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2926 03:42:46.45M 2015-10-08T02:40:35.817Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.763 1504.2939 03:42:46.67M 2015-10-08T02:40:36.017Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2963 03:42:46.85M 2015-10-08T02:40:36.217Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2974 03:42:47.07M 2015-10-08T02:40:36.421Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2982 03:42:47.27M 2015-10-08T02:40:36.626Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2994 03:42:47.47M 2015-10-08T02:40:36.831Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2988 03:42:47.67M 2015-10-08T02:40:37.031Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2983 03:42:47.87M 2015-10-08T02:40:37.231Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2987 03:42:48.08M 2015-10-08T02:40:37.441Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2992 03:42:48.28M 2015-10-08T02:40:37.642Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.889 34.763 1504.2926 03:42:48.48M 2015-10-08T02:40:37.842Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.761 1504.2906 03:42:48.68M 2015-10-08T02:40:38.051Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.886 34.760 1504.2886 03:42:48.88M 2015-10-08T02:40:38.251Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.885 34.760 1504.2870 03:42:49.10M 2015-10-08T02:40:38.491Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.885 34.760 1504.2865 03:42:49.30M 2015-10-08T02:40:38.657Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.885 34.760 1504.2859 03:42:49.50M 2015-10-08T02:40:38.857Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.886 34.760 1504.2859 03:42:49.70M 2015-10-08T02:40:39.062Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.886 34.761 1504.2864 03:42:49.89M 2015-10-08T02:40:39.267Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.887 34.762 1504.2860 03:42:50.12M 2015-10-08T02:40:39.466Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.899 34.773 1504.2998 03:42:50.32M 2015-10-08T02:40:39.690Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.900 34.774 1504.3014 03:42:50.51M 2015-10-08T02:40:39.872Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.900 34.774 1504.3015 03:42:50.71M 2015-10-08T02:40:40.097Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.899 34.774 1504.2993 03:42:50.91M 2015-10-08T02:40:40.282Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.898 34.773 1504.2971 03:42:51.15M 2015-10-08T02:40:40.482Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.898 34.773 1504.2965 03:42:51.33M 2015-10-08T02:40:40.682Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.897 34.773 1504.2948 03:42:51.52M 2015-10-08T02:40:40.887Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.896 34.772 1504.2936 03:42:51.72M 2015-10-08T02:40:41.094Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.896 34.772 1504.2931 03:42:51.92M 2015-10-08T02:40:41.297Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.895 34.771 1504.2917 03:42:52.15M 2015-10-08T02:40:41.497Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.894 34.770 1504.2903 03:42:52.34M 2015-10-08T02:40:41.702Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.894 34.770 1504.2896 03:42:52.54M 2015-10-08T02:40:41.907Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.893 34.769 1504.2898 03:42:52.74M 2015-10-08T02:40:42.107Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.892 34.768 1504.2889 03:42:52.94M 2015-10-08T02:40:42.312Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.891 34.767 1504.2882 03:42:53.16M 2015-10-08T02:40:42.517Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.891 34.767 1504.2888 03:42:53.36M 2015-10-08T02:40:42.717Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.890 34.766 1504.2880 03:42:53.56M 2015-10-08T02:40:42.917Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.889 34.765 1504.2871 03:42:53.76M 2015-10-08T02:40:43.122Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.888 34.765 1504.2866 03:42:53.95M 2015-10-08T02:40:43.327Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.887 34.764 1504.2859 03:42:54.17M 2015-10-08T02:40:43.571Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.889 34.765 1504.2881 03:42:54.38M 2015-10-08T02:40:43.734Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.888 34.764 1504.2867 03:42:54.57M 2015-10-08T02:40:43.937Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.887 34.763 1504.2859 03:42:54.77M 2015-10-08T02:40:44.137Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.886 34.762 1504.2856 03:42:54.97M 2015-10-08T02:40:44.342Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.885 34.761 1504.2850 03:42:55.19M 2015-10-08T02:40:44.562Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.884 34.760 1504.2850 03:42:55.39M 2015-10-08T02:40:44.747Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.884 34.760 1504.2839 03:42:55.60M 2015-10-08T02:40:44.947Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.884 34.760 1504.2826 03:42:55.79M 2015-10-08T02:40:45.152Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.883 34.760 1504.2819 03:42:56.00M 2015-10-08T02:40:45.352Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.884 34.760 1504.2832 03:42:56.20M 2015-10-08T02:40:45.557Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.884 34.761 1504.2836 03:42:56.40M 2015-10-08T02:40:45.762Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.884 34.761 1504.2833 03:42:56.60M 2015-10-08T02:40:45.967Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.891 34.767 1504.2906 03:42:56.80M 2015-10-08T02:40:46.167Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.768 1504.2928 03:42:57.02M 2015-10-08T02:40:46.375Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.893 34.768 1504.2941 03:42:57.22M 2015-10-08T02:40:46.573Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.890 34.766 1504.2917 03:42:57.42M 2015-10-08T02:40:46.777Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2920 03:42:57.62M 2015-10-08T02:40:46.982Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2915 03:42:57.81M 2015-10-08T02:40:47.182Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.890 34.765 1504.2927 03:42:58.04M 2015-10-08T02:40:47.387Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2926 03:42:58.23M 2015-10-08T02:40:47.587Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2928 03:42:58.43M 2015-10-08T02:40:47.792Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2921 03:42:58.63M 2015-10-08T02:40:47.997Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2924 03:42:58.83M 2015-10-08T02:40:48.197Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.764 1504.2920 03:42:59.05M 2015-10-08T02:40:48.402Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2922 03:42:59.25M 2015-10-08T02:40:48.602Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2922 03:42:59.45M 2015-10-08T02:40:48.807Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2926 03:42:59.65M 2015-10-08T02:40:49.027Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2916 03:42:59.84M 2015-10-08T02:40:49.213Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2913 03:43:00.08M 2015-10-08T02:40:49.417Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2902 03:43:00.26M 2015-10-08T02:40:49.622Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.764 1504.2898 03:43:00.46M 2015-10-08T02:40:49.822Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2904 03:43:00.66M 2015-10-08T02:40:50.027Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2913 03:43:00.86M 2015-10-08T02:40:50.232Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2910 03:43:01.08M 2015-10-08T02:40:50.432Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2902 03:43:01.28M 2015-10-08T02:40:50.632Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2920 03:43:01.48M 2015-10-08T02:40:50.837Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2925 03:43:01.68M 2015-10-08T02:40:51.042Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2921 03:43:01.88M 2015-10-08T02:40:51.242Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2919 03:43:02.10M 2015-10-08T02:40:51.447Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2921 03:43:02.29M 2015-10-08T02:40:51.655Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2928 03:43:02.49M 2015-10-08T02:40:51.853Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.890 34.763 1504.2926 03:43:02.69M 2015-10-08T02:40:52.057Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2925 03:43:02.89M 2015-10-08T02:40:52.257Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.763 1504.2920 03:43:03.11M 2015-10-08T02:40:52.462Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.762 1504.2925 03:43:03.31M 2015-10-08T02:40:52.662Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.3005 03:43:03.51M 2015-10-08T02:40:52.867Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.769 1504.3018 03:43:03.71M 2015-10-08T02:40:53.072Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3019 03:43:03.91M 2015-10-08T02:40:53.291Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3005 03:43:04.13M 2015-10-08T02:40:53.492Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3000 03:43:04.32M 2015-10-08T02:40:53.682Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.2996 03:43:04.54M 2015-10-08T02:40:53.882Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2990 03:43:04.72M 2015-10-08T02:40:54.087Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2998 03:43:04.92M 2015-10-08T02:40:54.295Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.771 1504.2986 03:43:05.14M 2015-10-08T02:40:54.493Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2974 03:43:05.34M 2015-10-08T02:40:54.731Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2961 03:43:05.54M 2015-10-08T02:40:54.897Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.894 34.769 1504.2950 03:43:05.74M 2015-10-08T02:40:55.102Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.768 1504.2941 03:43:05.94M 2015-10-08T02:40:55.302Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2930 03:43:06.15M 2015-10-08T02:40:55.507Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.892 34.766 1504.2915 03:43:06.35M 2015-10-08T02:40:55.712Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2938 03:43:06.55M 2015-10-08T02:40:55.912Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2932 03:43:06.75M 2015-10-08T02:40:56.117Z|I-OCEAN7-304-XXXX| 27.26 14.198 41.893 34.771 1504.2866 03:43:06.95M 2015-10-08T02:40:56.317Z|I-OCEAN7-304-XXXX| 27.30 14.198 41.893 34.771 1504.2869 03:43:07.17M 2015-10-08T02:40:56.522Z|I-OCEAN7-304-XXXX| 27.30 14.198 41.893 34.771 1504.2865 03:43:07.36M 2015-10-08T02:40:56.727Z|I-OCEAN7-304-XXXX| 27.33 14.198 41.894 34.772 1504.2875 03:43:07.57M 2015-10-08T02:40:56.927Z|I-OCEAN7-304-XXXX| 27.35 14.198 41.894 34.772 1504.2886 03:43:07.77M 2015-10-08T02:40:57.133Z|I-OCEAN7-304-XXXX| 27.36 14.198 41.895 34.773 1504.2893 03:43:07.96M 2015-10-08T02:40:57.332Z|I-OCEAN7-304-XXXX| 27.38 14.197 41.889 34.767 1504.2826 03:43:08.19M 2015-10-08T02:40:57.537Z|I-OCEAN7-304-XXXX| 27.39 14.197 41.894 34.772 1504.2880 03:43:08.38M 2015-10-08T02:40:57.742Z|I-OCEAN7-304-XXXX| 27.39 14.198 41.894 34.772 1504.2896 03:43:08.58M 2015-10-08T02:40:57.957Z|I-OCEAN7-304-XXXX| 27.37 14.198 41.892 34.770 1504.2877 03:43:08.78M 2015-10-08T02:40:58.143Z|I-OCEAN7-304-XXXX| 27.37 14.198 41.892 34.769 1504.2876 03:43:09.02M 2015-10-08T02:40:58.347Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.891 34.768 1504.2871 03:43:09.19M 2015-10-08T02:40:58.552Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.890 34.767 1504.2866 03:43:09.39M 2015-10-08T02:40:58.757Z|I-OCEAN7-304-XXXX| 27.35 14.199 41.893 34.770 1504.2902 03:43:09.60M 2015-10-08T02:40:58.957Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.893 34.770 1504.2921 03:43:09.80M 2015-10-08T02:40:59.162Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.894 34.770 1504.2935 03:43:10.01M 2015-10-08T02:40:59.362Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.894 34.770 1504.2942 03:43:10.21M 2015-10-08T02:40:59.567Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.894 34.770 1504.2943 03:43:10.41M 2015-10-08T02:40:59.774Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.894 34.770 1504.2942 03:43:10.61M 2015-10-08T02:40:59.972Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.894 34.770 1504.2946 03:43:10.81M