2015-10-08T02:39:00.187Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.770 1504.2919 03:41:11.03M 2015-10-08T02:39:00.387Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.895 34.770 1504.2925 03:41:11.23M 2015-10-08T02:39:00.592Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.895 34.770 1504.2920 03:41:11.43M 2015-10-08T02:39:00.797Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.895 34.771 1504.2930 03:41:11.63M 2015-10-08T02:39:00.997Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.895 34.770 1504.2942 03:41:11.83M 2015-10-08T02:39:01.202Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.896 34.771 1504.2954 03:41:12.05M 2015-10-08T02:39:01.402Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.897 34.771 1504.2966 03:41:12.25M 2015-10-08T02:39:01.607Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.772 1504.2972 03:41:12.44M 2015-10-08T02:39:01.827Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.772 1504.2975 03:41:12.64M 2015-10-08T02:39:02.012Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2926 03:41:12.86M 2015-10-08T02:39:02.217Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.766 1504.2913 03:41:13.06M 2015-10-08T02:39:02.422Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2909 03:41:13.26M 2015-10-08T02:39:02.622Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.889 34.764 1504.2893 03:41:13.46M 2015-10-08T02:39:02.827Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.887 34.763 1504.2880 03:41:13.66M 2015-10-08T02:39:03.027Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.886 34.762 1504.2861 03:41:13.86M 2015-10-08T02:39:03.232Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.884 34.760 1504.2845 03:41:14.08M 2015-10-08T02:39:03.438Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.883 34.759 1504.2834 03:41:14.28M 2015-10-08T02:39:03.638Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.883 34.759 1504.2830 03:41:14.48M 2015-10-08T02:39:03.838Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.883 34.759 1504.2825 03:41:14.67M 2015-10-08T02:39:04.042Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.884 34.760 1504.2825 03:41:14.87M 2015-10-08T02:39:04.247Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.884 34.760 1504.2822 03:41:15.09M 2015-10-08T02:39:04.491Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.884 34.761 1504.2817 03:41:15.29M 2015-10-08T02:39:04.657Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.884 34.761 1504.2820 03:41:15.49M 2015-10-08T02:39:04.858Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.884 34.761 1504.2831 03:41:15.69M 2015-10-08T02:39:05.058Z|I-OCEAN7-304-XXXX| 27.40 14.199 41.884 34.761 1504.2821 03:41:15.89M 2015-10-08T02:39:05.262Z|I-OCEAN7-304-XXXX| 27.41 14.199 41.885 34.762 1504.2826 03:41:16.11M 2015-10-08T02:39:05.467Z|I-OCEAN7-304-XXXX| 27.44 14.199 41.886 34.763 1504.2841 03:41:16.31M 2015-10-08T02:39:05.667Z|I-OCEAN7-304-XXXX| 27.48 14.200 41.886 34.763 1504.2858 03:41:16.51M 2015-10-08T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.887 34.764 1504.2859 03:41:16.71M 2015-10-08T02:39:06.077Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.887 34.764 1504.2867 03:41:16.90M 2015-10-08T02:39:06.294Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.888 34.764 1504.2870 03:41:17.13M 2015-10-08T02:39:06.482Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.887 34.764 1504.2869 03:41:17.34M 2015-10-08T02:39:06.682Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.887 34.764 1504.2867 03:41:17.52M 2015-10-08T02:39:06.888Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.887 34.764 1504.2864 03:41:17.72M 2015-10-08T02:39:07.093Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.887 34.763 1504.2858 03:41:17.92M 2015-10-08T02:39:07.293Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.886 34.762 1504.2847 03:41:18.14M 2015-10-08T02:39:07.498Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.886 34.762 1504.2848 03:41:18.33M 2015-10-08T02:39:07.698Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.885 34.761 1504.2848 03:41:18.54M 2015-10-08T02:39:07.930Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.886 34.762 1504.2860 03:41:18.74M 2015-10-08T02:39:08.103Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.886 34.762 1504.2870 03:41:18.93M 2015-10-08T02:39:08.308Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.887 34.762 1504.2875 03:41:19.15M 2015-10-08T02:39:08.513Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.886 34.761 1504.2864 03:41:19.35M 2015-10-08T02:39:08.730Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.886 34.762 1504.2856 03:41:19.55M 2015-10-08T02:39:08.918Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.766 1504.2900 03:41:19.75M 2015-10-08T02:39:09.131Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.765 1504.2885 03:41:19.95M 2015-10-08T02:39:09.323Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.767 1504.2910 03:41:20.17M 2015-10-08T02:39:09.528Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2926 03:41:20.37M 2015-10-08T02:39:09.733Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2942 03:41:20.57M 2015-10-08T02:39:09.933Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2960 03:41:20.77M 2015-10-08T02:39:10.134Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2957 03:41:20.96M 2015-10-08T02:39:10.338Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.769 1504.2958 03:41:21.18M 2015-10-08T02:39:10.543Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2953 03:41:21.38M 2015-10-08T02:39:10.763Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2941 03:41:21.58M 2015-10-08T02:39:10.948Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.769 1504.2942 03:41:21.80M 2015-10-08T02:39:11.153Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2942 03:41:22.00M 2015-10-08T02:39:11.353Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.892 34.767 1504.2920 03:41:22.20M 2015-10-08T02:39:11.558Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2948 03:41:22.40M 2015-10-08T02:39:11.758Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2959 03:41:22.60M 2015-10-08T02:39:11.963Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2958 03:41:22.80M 2015-10-08T02:39:12.168Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.771 1504.2950 03:41:23.02M 2015-10-08T02:39:12.368Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.771 1504.2947 03:41:23.22M 2015-10-08T02:39:12.573Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2949 03:41:23.41M 2015-10-08T02:39:12.775Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2955 03:41:23.61M 2015-10-08T02:39:12.978Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2958 03:41:23.81M 2015-10-08T02:39:13.183Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2946 03:41:24.03M 2015-10-08T02:39:13.383Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.771 1504.2957 03:41:24.23M 2015-10-08T02:39:13.610Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2937 03:41:24.43M 2015-10-08T02:39:13.788Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.767 1504.2931 03:41:24.62M 2015-10-08T02:39:14.011Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2920 03:41:24.82M 2015-10-08T02:39:14.198Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2936 03:41:25.04M 2015-10-08T02:39:14.398Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.894 34.769 1504.2939 03:41:25.24M 2015-10-08T02:39:14.603Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.894 34.769 1504.2942 03:41:25.44M 2015-10-08T02:39:14.808Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2953 03:41:25.64M 2015-10-08T02:39:15.008Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.771 1504.2959 03:41:25.84M 2015-10-08T02:39:15.228Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2975 03:41:26.06M 2015-10-08T02:39:15.415Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.773 1504.2999 03:41:26.27M 2015-10-08T02:39:15.618Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.900 34.774 1504.3029 03:41:26.45M 2015-10-08T02:39:15.823Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.775 1504.3022 03:41:26.66M 2015-10-08T02:39:16.023Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3032 03:41:26.86M 2015-10-08T02:39:16.228Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.775 1504.3031 03:41:27.07M 2015-10-08T02:39:16.428Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.770 1504.2968 03:41:27.27M 2015-10-08T02:39:16.628Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2953 03:41:27.47M 2015-10-08T02:39:16.838Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2941 03:41:27.67M 2015-10-08T02:39:17.038Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2930 03:41:27.87M 2015-10-08T02:39:17.243Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2920 03:41:28.09M 2015-10-08T02:39:17.443Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2906 03:41:28.29M 2015-10-08T02:39:17.648Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2897 03:41:28.49M 2015-10-08T02:39:17.853Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.889 34.765 1504.2891 03:41:28.68M 2015-10-08T02:39:18.054Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.765 1504.2888 03:41:28.89M 2015-10-08T02:39:18.258Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.890 34.766 1504.2898 03:41:29.10M 2015-10-08T02:39:18.458Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.889 34.765 1504.2882 03:41:29.30M 2015-10-08T02:39:18.663Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.888 34.765 1504.2866 03:41:29.50M 2015-10-08T02:39:18.868Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.893 34.769 1504.2919 03:41:29.70M 2015-10-08T02:39:19.068Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2911 03:41:29.90M 2015-10-08T02:39:19.273Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.891 34.767 1504.2905 03:41:30.12M 2015-10-08T02:39:19.478Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.893 34.769 1504.2931 03:41:30.32M 2015-10-08T02:39:19.694Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.893 34.769 1504.2935 03:41:30.52M 2015-10-08T02:39:19.883Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.893 34.769 1504.2933 03:41:30.73M 2015-10-08T02:39:20.090Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.896 34.772 1504.2965 03:41:30.92M 2015-10-08T02:39:20.288Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.896 34.772 1504.2959 03:41:31.13M 2015-10-08T02:39:20.488Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.902 34.777 1504.3026 03:41:31.33M 2015-10-08T02:39:20.695Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.903 34.778 1504.3037 03:41:31.53M 2015-10-08T02:39:20.893Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.903 34.778 1504.3041 03:41:31.73M 2015-10-08T02:39:21.093Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.897 34.772 1504.2971 03:41:31.93M 2015-10-08T02:39:21.303Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.896 34.771 1504.2965 03:41:32.14M 2015-10-08T02:39:21.530Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.897 34.773 1504.2979 03:41:32.35M 2015-10-08T02:39:21.708Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.898 34.774 1504.2993 03:41:32.54M 2015-10-08T02:39:21.913Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.898 34.773 1504.2987 03:41:32.75M 2015-10-08T02:39:22.118Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2977 03:41:32.94M 2015-10-08T02:39:22.318Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.772 1504.2975 03:41:33.16M 2015-10-08T02:39:22.523Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.766 1504.2904 03:41:33.36M 2015-10-08T02:39:22.723Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3024 03:41:33.56M 2015-10-08T02:39:22.928Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3036 03:41:33.76M 2015-10-08T02:39:23.133Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3059 03:41:33.96M 2015-10-08T02:39:23.335Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3013 03:41:34.18M 2015-10-08T02:39:23.538Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.2999 03:41:34.38M 2015-10-08T02:39:23.738Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.775 1504.3048 03:41:34.58M 2015-10-08T02:39:23.938Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.903 34.777 1504.3047 03:41:34.77M 2015-10-08T02:39:24.163Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.904 34.777 1504.3048 03:41:34.97M 2015-10-08T02:39:24.348Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.904 34.778 1504.3036 03:41:35.21M 2015-10-08T02:39:24.548Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.904 34.778 1504.3043 03:41:35.39M 2015-10-08T02:39:24.753Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.905 34.779 1504.3043 03:41:35.59M 2015-10-08T02:39:24.958Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.905 34.779 1504.3049 03:41:35.79M 2015-10-08T02:39:25.158Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.895 34.770 1504.2947 03:41:36.01M 2015-10-08T02:39:25.363Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2937 03:41:36.21M 2015-10-08T02:39:25.568Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.892 34.767 1504.2928 03:41:36.41M 2015-10-08T02:39:25.773Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2952 03:41:36.61M 2015-10-08T02:39:25.974Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2942 03:41:36.81M 2015-10-08T02:39:26.173Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2932 03:41:37.02M 2015-10-08T02:39:26.378Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2924 03:41:37.22M 2015-10-08T02:39:26.578Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.767 1504.2932 03:41:37.42M 2015-10-08T02:39:26.810Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.768 1504.2939 03:41:37.62M 2015-10-08T02:39:26.988Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.894 34.769 1504.2943 03:41:37.82M 2015-10-08T02:39:27.188Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.895 34.769 1504.2949 03:41:38.04M 2015-10-08T02:39:27.393Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.770 1504.2959 03:41:38.24M 2015-10-08T02:39:27.598Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.771 1504.2958 03:41:38.43M 2015-10-08T02:39:27.798Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2965 03:41:38.63M 2015-10-08T02:39:28.004Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2972 03:41:38.83M 2015-10-08T02:39:28.204Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2966 03:41:39.05M 2015-10-08T02:39:28.404Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2960 03:41:39.25M 2015-10-08T02:39:28.630Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2955 03:41:39.45M 2015-10-08T02:39:28.814Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2959 03:41:39.66M 2015-10-08T02:39:29.018Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.898 34.773 1504.2971 03:41:39.85M 2015-10-08T02:39:29.218Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.898 34.773 1504.2980 03:41:40.07M 2015-10-08T02:39:29.424Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.898 34.773 1504.2993 03:41:40.27M 2015-10-08T02:39:29.628Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.2993 03:41:40.47M 2015-10-08T02:39:29.828Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.771 1504.2991 03:41:40.67M 2015-10-08T02:39:30.028Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.771 1504.2993 03:41:40.86M 2015-10-08T02:39:30.238Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.2986 03:41:41.08M 2015-10-08T02:39:30.438Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.770 1504.2977 03:41:41.28M 2015-10-08T02:39:30.644Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2979 03:41:41.48M 2015-10-08T02:39:30.844Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.896 34.770 1504.2983 03:41:41.68M 2015-10-08T02:39:31.049Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.896 34.771 1504.2987 03:41:41.88M 2015-10-08T02:39:31.255Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.770 1504.3014 03:41:42.10M 2015-10-08T02:39:31.454Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3008 03:41:42.30M 2015-10-08T02:39:31.654Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3003 03:41:42.49M 2015-10-08T02:39:31.859Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2990 03:41:42.69M 2015-10-08T02:39:32.064Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2992 03:41:42.89M 2015-10-08T02:39:32.264Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2986 03:41:43.11M 2015-10-08T02:39:32.469Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2988 03:41:43.31M 2015-10-08T02:39:32.674Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.3002 03:41:43.51M 2015-10-08T02:39:32.874Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.770 1504.2998 03:41:43.71M 2015-10-08T02:39:33.130Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3013 03:41:43.91M 2015-10-08T02:39:33.284Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.773 1504.3021 03:41:44.14M 2015-10-08T02:39:33.484Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3029 03:41:44.33M 2015-10-08T02:39:33.684Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3027 03:41:44.53M 2015-10-08T02:39:33.889Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3031 03:41:44.72M 2015-10-08T02:39:34.094Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3032 03:41:44.92M 2015-10-08T02:39:34.299Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.900 34.774 1504.3013 03:41:45.14M 2015-10-08T02:39:34.499Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.773 1504.3011 03:41:45.34M 2015-10-08T02:39:34.704Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.773 1504.3008 03:41:45.54M 2015-10-08T02:39:34.909Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.772 1504.3002 03:41:45.74M 2015-10-08T02:39:35.109Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.771 1504.2985 03:41:45.94M 2015-10-08T02:39:35.309Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2972 03:41:46.16M 2015-10-08T02:39:35.514Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2961 03:41:46.36M 2015-10-08T02:39:35.719Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2954 03:41:46.56M 2015-10-08T02:39:35.924Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2946 03:41:46.76M 2015-10-08T02:39:36.124Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2948 03:41:46.96M 2015-10-08T02:39:36.324Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2943 03:41:47.17M 2015-10-08T02:39:36.529Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2932 03:41:47.37M 2015-10-08T02:39:36.729Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.768 1504.2922 03:41:47.57M 2015-10-08T02:39:36.934Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.892 34.767 1504.2920 03:41:47.76M 2015-10-08T02:39:37.139Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2913 03:41:47.97M 2015-10-08T02:39:37.370Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2920 03:41:48.19M 2015-10-08T02:39:37.559Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2926 03:41:48.39M 2015-10-08T02:39:37.749Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2927 03:41:48.60M 2015-10-08T02:39:37.949Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2933 03:41:48.79M 2015-10-08T02:39:38.154Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2932 03:41:49.00M 2015-10-08T02:39:38.359Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2949 03:41:49.20M 2015-10-08T02:39:38.559Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2968 03:41:49.40M 2015-10-08T02:39:38.764Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2981 03:41:49.60M 2015-10-08T02:39:38.964Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2950 03:41:49.80M 2015-10-08T02:39:39.170Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2950 03:41:50.02M 2015-10-08T02:39:39.369Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2955 03:41:50.22M 2015-10-08T02:39:39.574Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2960 03:41:50.41M 2015-10-08T02:39:39.779Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2971 03:41:50.62M 2015-10-08T02:39:39.984Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.765 1504.2961 03:41:50.81M 2015-10-08T02:39:40.184Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2942 03:41:51.03M 2015-10-08T02:39:40.410Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2930 03:41:51.23M 2015-10-08T02:39:40.589Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2932 03:41:51.43M 2015-10-08T02:39:40.794Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2935 03:41:51.63M 2015-10-08T02:39:40.994Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2935 03:41:51.83M 2015-10-08T02:39:41.211Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.766 1504.2931 03:41:52.05M 2015-10-08T02:39:41.399Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2928 03:41:52.25M 2015-10-08T02:39:41.604Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.767 1504.2936 03:41:52.44M 2015-10-08T02:39:41.809Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2944 03:41:52.64M 2015-10-08T02:39:42.024Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2958 03:41:52.84M 2015-10-08T02:39:42.214Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2968 03:41:53.08M 2015-10-08T02:39:42.419Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2970 03:41:53.26M 2015-10-08T02:39:42.619Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.767 1504.2963 03:41:53.46M 2015-10-08T02:39:42.824Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2961 03:41:53.66M 2015-10-08T02:39:43.024Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2955 03:41:53.86M 2015-10-08T02:39:43.229Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2963 03:41:54.08M 2015-10-08T02:39:43.429Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2974 03:41:54.28M 2015-10-08T02:39:43.634Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2969 03:41:54.47M 2015-10-08T02:39:43.839Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2966 03:41:54.67M 2015-10-08T02:39:44.050Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2960 03:41:54.87M 2015-10-08T02:39:44.244Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2959 03:41:55.09M 2015-10-08T02:39:44.449Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2965 03:41:55.29M 2015-10-08T02:39:44.644Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2975 03:41:55.49M 2015-10-08T02:39:44.854Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.766 1504.2966 03:41:55.69M 2015-10-08T02:39:45.059Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2954 03:41:55.89M 2015-10-08T02:39:45.259Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2947 03:41:56.11M 2015-10-08T02:39:45.464Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2953 03:41:56.31M 2015-10-08T02:39:45.664Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2904 03:41:56.51M 2015-10-08T02:39:45.869Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2911 03:41:56.71M 2015-10-08T02:39:46.069Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.759 1504.2916 03:41:56.90M 2015-10-08T02:39:46.274Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.759 1504.2922 03:41:57.12M 2015-10-08T02:39:46.495Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.886 34.759 1504.2920 03:41:57.32M 2015-10-08T02:39:46.679Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.885 34.758 1504.2916 03:41:57.54M 2015-10-08T02:39:46.884Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.884 34.757 1504.2913 03:41:57.72M 2015-10-08T02:39:47.091Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.884 34.756 1504.2913 03:41:57.92M 2015-10-08T02:39:47.289Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.884 34.756 1504.2911 03:41:58.14M 2015-10-08T02:39:47.494Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.883 34.756 1504.2905 03:41:58.34M 2015-10-08T02:39:47.694Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.884 34.757 1504.2905 03:41:58.53M 2015-10-08T02:39:47.899Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.884 34.757 1504.2909 03:41:58.73M 2015-10-08T02:39:48.099Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.884 34.757 1504.2906 03:41:58.93M 2015-10-08T02:39:48.305Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.884 34.757 1504.2902 03:41:59.15M 2015-10-08T02:39:48.509Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.885 34.758 1504.2902 03:41:59.35M 2015-10-08T02:39:48.709Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3021 03:41:59.55M 2015-10-08T02:39:48.909Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3029 03:41:59.75M 2015-10-08T02:39:49.119Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.905 34.778 1504.3114 03:41:59.94M 2015-10-08T02:39:49.319Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.906 34.779 1504.3109 03:42:00.17M 2015-10-08T02:39:49.524Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.772 1504.3037 03:42:00.37M 2015-10-08T02:39:49.724Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3026 03:42:00.56M 2015-10-08T02:39:49.929Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.770 1504.3011 03:42:00.76M 2015-10-08T02:39:50.134Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2992 03:42:00.96M 2015-10-08T02:39:50.335Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2976 03:42:01.18M 2015-10-08T02:39:50.539Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.766 1504.2964 03:42:01.38M 2015-10-08T02:39:50.739Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2954 03:42:01.58M 2015-10-08T02:39:50.959Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.884 34.758 1504.2864 03:42:01.78M 2015-10-08T02:39:51.149Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.883 34.758 1504.2848 03:42:02.01M 2015-10-08T02:39:51.349Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.883 34.759 1504.2841 03:42:02.20M 2015-10-08T02:39:51.549Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.883 34.758 1504.2855 03:42:02.40M 2015-10-08T02:39:51.759Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2859 03:42:02.59M 2015-10-08T02:39:51.959Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.885 34.760 1504.2865 03:42:02.79M 2015-10-08T02:39:52.164Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.760 1504.2871 03:42:03.01M 2015-10-08T02:39:52.365Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.885 34.760 1504.2883 03:42:03.21M 2015-10-08T02:39:52.570Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.886 34.760 1504.2900 03:42:03.41M 2015-10-08T02:39:52.769Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2920 03:42:03.61M 2015-10-08T02:39:53.010Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2943 03:42:03.81M 2015-10-08T02:39:53.175Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.762 1504.2957 03:42:04.03M 2015-10-08T02:39:53.380Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.890 34.763 1504.2968 03:42:04.22M 2015-10-08T02:39:53.585Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2976 03:42:04.42M 2015-10-08T02:39:53.785Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.2991 03:42:04.62M 2015-10-08T02:39:53.990Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2987 03:42:04.82M 2015-10-08T02:39:54.190Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.2993 03:42:05.04M 2015-10-08T02:39:54.395Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.765 1504.2988 03:42:05.24M 2015-10-08T02:39:54.600Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2987 03:42:05.44M 2015-10-08T02:39:54.800Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.766 1504.2994 03:42:05.64M 2015-10-08T02:39:55.005Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.766 1504.2988 03:42:05.84M 2015-10-08T02:39:55.205Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2981 03:42:06.06M 2015-10-08T02:39:55.430Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2979 03:42:06.26M 2015-10-08T02:39:55.615Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2979 03:42:06.47M 2015-10-08T02:39:55.815Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2977 03:42:06.66M 2015-10-08T02:39:56.020Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2981 03:42:06.85M 2015-10-08T02:39:56.225Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2982 03:42:07.07M 2015-10-08T02:39:56.425Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2974 03:42:07.27M 2015-10-08T02:39:56.650Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2974 03:42:07.47M 2015-10-08T02:39:56.830Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.770 1504.3035 03:42:07.67M 2015-10-08T02:39:57.050Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.771 1504.3042 03:42:07.87M 2015-10-08T02:39:57.240Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3041 03:42:08.09M 2015-10-08T02:39:57.440Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3042 03:42:08.29M 2015-10-08T02:39:57.645Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3046 03:42:08.48M 2015-10-08T02:39:57.845Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3060 03:42:08.68M 2015-10-08T02:39:58.050Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.773 1504.3081 03:42:08.88M 2015-10-08T02:39:58.255Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3102 03:42:09.10M 2015-10-08T02:39:58.455Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.902 34.773 1504.3093 03:42:09.30M 2015-10-08T02:39:58.660Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3082 03:42:09.50M 2015-10-08T02:39:58.860Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2968 03:42:09.70M 2015-10-08T02:39:59.065Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2963 03:42:09.89M 2015-10-08T02:39:59.270Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2966 03:42:10.12M 2015-10-08T02:39:59.475Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2968 03:42:10.31M 2015-10-08T02:39:59.675Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2972 03:42:10.52M 2015-10-08T02:39:59.895Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.2983 03:42:10.71M