2015-10-08T02:38:00.090Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.769 1504.2953 03:40:10.91M 2015-10-08T02:38:00.295Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2946 03:40:11.14M 2015-10-08T02:38:00.495Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2955 03:40:11.34M 2015-10-08T02:38:00.700Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2961 03:40:11.53M 2015-10-08T02:38:00.905Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2977 03:40:11.73M 2015-10-08T02:38:01.105Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2980 03:40:11.93M 2015-10-08T02:38:01.310Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.771 1504.2972 03:40:12.15M 2015-10-08T02:38:01.510Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.771 1504.2976 03:40:12.35M 2015-10-08T02:38:01.715Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2961 03:40:12.55M 2015-10-08T02:38:01.920Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2957 03:40:12.75M 2015-10-08T02:38:02.120Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2953 03:40:12.95M 2015-10-08T02:38:02.325Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2949 03:40:13.17M 2015-10-08T02:38:02.530Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2947 03:40:13.36M 2015-10-08T02:38:02.730Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2943 03:40:13.56M 2015-10-08T02:38:02.930Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2946 03:40:13.76M 2015-10-08T02:38:03.135Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.895 34.770 1504.2941 03:40:13.96M 2015-10-08T02:38:03.340Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.895 34.770 1504.2942 03:40:14.18M 2015-10-08T02:38:03.545Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.895 34.770 1504.2946 03:40:14.38M 2015-10-08T02:38:03.770Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.895 34.770 1504.2937 03:40:14.58M 2015-10-08T02:38:03.945Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.894 34.770 1504.2938 03:40:14.79M 2015-10-08T02:38:04.150Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.895 34.770 1504.2935 03:40:15.00M 2015-10-08T02:38:04.355Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.894 34.770 1504.2922 03:40:15.20M 2015-10-08T02:38:04.560Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.894 34.769 1504.2921 03:40:15.40M 2015-10-08T02:38:04.760Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2926 03:40:15.59M 2015-10-08T02:38:04.965Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2928 03:40:15.79M 2015-10-08T02:38:05.170Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.894 34.770 1504.2928 03:40:16.01M 2015-10-08T02:38:05.370Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2938 03:40:16.21M 2015-10-08T02:38:05.570Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2935 03:40:16.41M 2015-10-08T02:38:05.770Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.770 1504.2927 03:40:16.61M 2015-10-08T02:38:05.975Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.894 34.769 1504.2920 03:40:16.81M 2015-10-08T02:38:06.180Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2924 03:40:17.02M 2015-10-08T02:38:06.385Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2924 03:40:17.22M 2015-10-08T02:38:06.585Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2920 03:40:17.42M 2015-10-08T02:38:06.790Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2924 03:40:17.62M 2015-10-08T02:38:06.990Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.893 34.769 1504.2922 03:40:17.82M 2015-10-08T02:38:07.195Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.893 34.768 1504.2922 03:40:18.04M 2015-10-08T02:38:07.400Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2932 03:40:18.24M 2015-10-08T02:38:07.605Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2933 03:40:18.44M 2015-10-08T02:38:07.805Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2927 03:40:18.64M 2015-10-08T02:38:08.010Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.903 34.777 1504.3022 03:40:18.84M 2015-10-08T02:38:08.230Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.903 34.777 1504.3029 03:40:19.06M 2015-10-08T02:38:08.415Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.903 34.778 1504.3032 03:40:19.27M 2015-10-08T02:38:08.620Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.904 34.778 1504.3046 03:40:19.45M 2015-10-08T02:38:08.820Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.904 34.778 1504.3055 03:40:19.65M 2015-10-08T02:38:09.025Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.904 34.778 1504.3071 03:40:19.85M 2015-10-08T02:38:09.225Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.905 34.778 1504.3076 03:40:20.07M 2015-10-08T02:38:09.450Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.903 34.777 1504.3066 03:40:20.27M 2015-10-08T02:38:09.635Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.902 34.776 1504.3058 03:40:20.47M 2015-10-08T02:38:09.835Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3047 03:40:20.67M 2015-10-08T02:38:10.050Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3047 03:40:20.87M 2015-10-08T02:38:10.240Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3041 03:40:21.09M 2015-10-08T02:38:10.445Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.774 1504.3030 03:40:21.29M 2015-10-08T02:38:10.645Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.773 1504.3030 03:40:21.48M 2015-10-08T02:38:10.850Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3026 03:40:21.68M 2015-10-08T02:38:11.091Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3016 03:40:21.88M 2015-10-08T02:38:11.260Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3010 03:40:22.10M 2015-10-08T02:38:11.460Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3004 03:40:22.30M 2015-10-08T02:38:11.665Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.2999 03:40:22.50M 2015-10-08T02:38:11.865Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2983 03:40:22.70M 2015-10-08T02:38:12.070Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.895 34.769 1504.2968 03:40:22.90M 2015-10-08T02:38:12.270Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.773 1504.3007 03:40:23.12M 2015-10-08T02:38:12.475Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.3008 03:40:23.31M 2015-10-08T02:38:12.695Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.774 1504.3010 03:40:23.52M 2015-10-08T02:38:12.880Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.773 1504.3004 03:40:23.73M 2015-10-08T02:38:13.080Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.773 1504.2997 03:40:23.91M 2015-10-08T02:38:13.290Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2990 03:40:24.13M 2015-10-08T02:38:13.490Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.774 1504.3010 03:40:24.33M 2015-10-08T02:38:13.695Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3013 03:40:24.53M 2015-10-08T02:38:13.895Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.774 1504.3010 03:40:24.73M 2015-10-08T02:38:14.100Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.898 34.773 1504.3004 03:40:24.93M 2015-10-08T02:38:14.300Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.773 1504.3007 03:40:25.15M 2015-10-08T02:38:14.505Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3004 03:40:25.34M 2015-10-08T02:38:14.731Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.3004 03:40:25.54M 2015-10-08T02:38:14.910Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2996 03:40:25.74M 2015-10-08T02:38:15.110Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3000 03:40:25.94M 2015-10-08T02:38:15.320Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3008 03:40:26.16M 2015-10-08T02:38:15.520Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3026 03:40:26.36M 2015-10-08T02:38:15.725Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3032 03:40:26.56M 2015-10-08T02:38:15.925Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3048 03:40:26.76M 2015-10-08T02:38:16.125Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.901 34.775 1504.3057 03:40:26.95M 2015-10-08T02:38:16.330Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.901 34.775 1504.3062 03:40:27.17M 2015-10-08T02:38:16.535Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.775 1504.3059 03:40:27.37M 2015-10-08T02:38:16.735Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3058 03:40:27.57M 2015-10-08T02:38:16.945Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.775 1504.3062 03:40:27.77M 2015-10-08T02:38:17.160Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.775 1504.3057 03:40:27.97M 2015-10-08T02:38:17.346Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3049 03:40:28.21M 2015-10-08T02:38:17.550Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3049 03:40:28.39M 2015-10-08T02:38:17.755Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.903 34.777 1504.3037 03:40:28.59M 2015-10-08T02:38:17.956Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.777 1504.3026 03:40:28.79M 2015-10-08T02:38:18.161Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.901 34.776 1504.3008 03:40:29.01M 2015-10-08T02:38:18.365Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.900 34.775 1504.2988 03:40:29.21M 2015-10-08T02:38:18.565Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.899 34.774 1504.2981 03:40:29.41M 2015-10-08T02:38:18.770Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.900 34.775 1504.2998 03:40:29.60M 2015-10-08T02:38:18.970Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.900 34.775 1504.2996 03:40:29.80M 2015-10-08T02:38:19.176Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.899 34.774 1504.2992 03:40:30.02M 2015-10-08T02:38:19.375Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.899 34.773 1504.2981 03:40:30.22M 2015-10-08T02:38:19.580Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.898 34.773 1504.2979 03:40:30.42M 2015-10-08T02:38:19.786Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.899 34.774 1504.2972 03:40:30.62M 2015-10-08T02:38:19.986Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.901 34.776 1504.2998 03:40:30.82M 2015-10-08T02:38:20.191Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.901 34.776 1504.2997 03:40:31.03M 2015-10-08T02:38:20.395Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.897 34.773 1504.2952 03:40:31.23M 2015-10-08T02:38:20.595Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.896 34.771 1504.2935 03:40:31.43M 2015-10-08T02:38:20.801Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.895 34.770 1504.2926 03:40:31.63M 2015-10-08T02:38:21.001Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.896 34.771 1504.2939 03:40:31.83M 2015-10-08T02:38:21.206Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.897 34.772 1504.2952 03:40:32.05M 2015-10-08T02:38:21.410Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.897 34.773 1504.2960 03:40:32.25M 2015-10-08T02:38:21.631Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2965 03:40:32.45M 2015-10-08T02:38:21.816Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.777 1504.3016 03:40:32.67M 2015-10-08T02:38:22.016Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.777 1504.3021 03:40:32.85M 2015-10-08T02:38:22.221Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.902 34.777 1504.3015 03:40:33.06M 2015-10-08T02:38:22.426Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.777 1504.3018 03:40:33.26M 2015-10-08T02:38:22.626Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.902 34.776 1504.3025 03:40:33.46M 2015-10-08T02:38:22.831Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.901 34.776 1504.3021 03:40:33.66M 2015-10-08T02:38:23.036Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.901 34.775 1504.3020 03:40:33.86M 2015-10-08T02:38:23.236Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.901 34.775 1504.3018 03:40:34.08M 2015-10-08T02:38:23.441Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3014 03:40:34.28M 2015-10-08T02:38:23.641Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.900 34.775 1504.3005 03:40:34.48M 2015-10-08T02:38:23.846Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.900 34.775 1504.3007 03:40:34.68M 2015-10-08T02:38:24.046Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.900 34.775 1504.3009 03:40:34.87M 2015-10-08T02:38:24.251Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.899 34.774 1504.3002 03:40:35.10M 2015-10-08T02:38:24.456Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.899 34.774 1504.2999 03:40:35.29M 2015-10-08T02:38:24.656Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.898 34.773 1504.2993 03:40:35.49M 2015-10-08T02:38:24.856Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.897 34.773 1504.2981 03:40:35.69M 2015-10-08T02:38:25.061Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.897 34.772 1504.2976 03:40:35.89M 2015-10-08T02:38:25.266Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.896 34.771 1504.2979 03:40:36.11M 2015-10-08T02:38:25.471Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.896 34.771 1504.2979 03:40:36.31M 2015-10-08T02:38:25.671Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.897 34.772 1504.2997 03:40:36.51M 2015-10-08T02:38:25.876Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.772 1504.2992 03:40:36.71M 2015-10-08T02:38:26.096Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.772 1504.2993 03:40:36.91M 2015-10-08T02:38:26.281Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.772 1504.2990 03:40:37.14M 2015-10-08T02:38:26.486Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.772 1504.2988 03:40:37.32M 2015-10-08T02:38:26.686Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2991 03:40:37.52M 2015-10-08T02:38:26.891Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2996 03:40:37.72M 2015-10-08T02:38:27.091Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.771 1504.2986 03:40:37.92M 2015-10-08T02:38:27.296Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2981 03:40:38.14M 2015-10-08T02:38:27.501Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2958 03:40:38.34M 2015-10-08T02:38:27.701Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2954 03:40:38.54M 2015-10-08T02:38:27.906Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2960 03:40:38.74M 2015-10-08T02:38:28.106Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2971 03:40:38.94M 2015-10-08T02:38:28.311Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2968 03:40:39.16M 2015-10-08T02:38:28.511Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.770 1504.2965 03:40:39.36M 2015-10-08T02:38:28.716Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2976 03:40:39.55M 2015-10-08T02:38:28.921Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2994 03:40:39.75M 2015-10-08T02:38:29.126Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3002 03:40:39.95M 2015-10-08T02:38:29.326Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3007 03:40:40.17M 2015-10-08T02:38:29.526Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.3009 03:40:40.37M 2015-10-08T02:38:29.731Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3008 03:40:40.57M 2015-10-08T02:38:29.936Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3004 03:40:40.77M 2015-10-08T02:38:30.141Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.2998 03:40:40.97M 2015-10-08T02:38:30.341Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2998 03:40:41.18M 2015-10-08T02:38:30.561Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2994 03:40:41.38M 2015-10-08T02:38:30.751Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.768 1504.2986 03:40:41.60M 2015-10-08T02:38:30.951Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.768 1504.2983 03:40:41.78M 2015-10-08T02:38:31.151Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.775 1504.3064 03:40:42.00M 2015-10-08T02:38:31.361Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.775 1504.3060 03:40:42.20M 2015-10-08T02:38:31.561Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.775 1504.3059 03:40:42.40M 2015-10-08T02:38:31.761Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.774 1504.3051 03:40:42.60M 2015-10-08T02:38:31.966Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.774 1504.3049 03:40:42.79M 2015-10-08T02:38:32.171Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.774 1504.3047 03:40:43.02M 2015-10-08T02:38:32.371Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3029 03:40:43.22M 2015-10-08T02:38:32.576Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3019 03:40:43.41M 2015-10-08T02:38:32.776Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.770 1504.3054 03:40:43.61M 2015-10-08T02:38:32.981Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3026 03:40:43.81M 2015-10-08T02:38:33.209Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3005 03:40:44.03M 2015-10-08T02:38:33.391Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2977 03:40:44.23M 2015-10-08T02:38:33.586Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2970 03:40:44.43M 2015-10-08T02:38:33.791Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.770 1504.2963 03:40:44.62M 2015-10-08T02:38:34.002Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.771 1504.2970 03:40:44.82M 2015-10-08T02:38:34.201Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.896 34.770 1504.2954 03:40:45.05M 2015-10-08T02:38:34.401Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.896 34.771 1504.2944 03:40:45.25M 2015-10-08T02:38:34.606Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.895 34.770 1504.2949 03:40:45.44M 2015-10-08T02:38:34.813Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.895 34.770 1504.2949 03:40:45.64M 2015-10-08T02:38:35.026Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.770 1504.2954 03:40:45.84M 2015-10-08T02:38:35.216Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2960 03:40:46.08M 2015-10-08T02:38:35.416Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.895 34.769 1504.2953 03:40:46.26M 2015-10-08T02:38:35.621Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.768 1504.2946 03:40:46.46M 2015-10-08T02:38:35.826Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.770 1504.2979 03:40:46.66M 2015-10-08T02:38:36.026Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2993 03:40:46.86M 2015-10-08T02:38:36.226Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3002 03:40:47.08M 2015-10-08T02:38:36.431Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3008 03:40:47.27M 2015-10-08T02:38:36.636Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3009 03:40:47.47M 2015-10-08T02:38:36.836Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.3007 03:40:47.67M 2015-10-08T02:38:37.041Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.772 1504.3004 03:40:47.87M 2015-10-08T02:38:37.246Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3024 03:40:48.09M 2015-10-08T02:38:37.446Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.900 34.774 1504.3026 03:40:48.29M 2015-10-08T02:38:37.652Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.899 34.773 1504.3014 03:40:48.49M 2015-10-08T02:38:37.854Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.898 34.772 1504.3009 03:40:48.69M 2015-10-08T02:38:38.056Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.896 34.771 1504.2987 03:40:48.89M 2015-10-08T02:38:38.261Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.895 34.770 1504.2974 03:40:49.11M 2015-10-08T02:38:38.461Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.889 34.764 1504.2913 03:40:49.30M 2015-10-08T02:38:38.691Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.888 34.764 1504.2904 03:40:49.50M 2015-10-08T02:38:38.871Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.888 34.763 1504.2905 03:40:49.70M 2015-10-08T02:38:39.071Z|I-OCEAN7-304-XXXX| 27.47 14.200 41.887 34.763 1504.2882 03:40:49.90M 2015-10-08T02:38:39.276Z|I-OCEAN7-304-XXXX| 27.47 14.200 41.888 34.764 1504.2889 03:40:50.12M 2015-10-08T02:38:39.496Z|I-OCEAN7-304-XXXX| 27.44 14.200 41.889 34.765 1504.2898 03:40:50.32M 2015-10-08T02:38:39.681Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.891 34.767 1504.2916 03:40:50.53M 2015-10-08T02:38:39.887Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.893 34.769 1504.2941 03:40:50.72M 2015-10-08T02:38:40.090Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.899 34.774 1504.3009 03:40:50.92M 2015-10-08T02:38:40.291Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.892 34.768 1504.2930 03:40:51.14M 2015-10-08T02:38:40.494Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.891 34.767 1504.2910 03:40:51.33M 2015-10-08T02:38:40.701Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.890 34.766 1504.2899 03:40:51.53M 2015-10-08T02:38:40.901Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.893 34.769 1504.2935 03:40:51.73M 2015-10-08T02:38:41.101Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.894 34.770 1504.2941 03:40:51.93M 2015-10-08T02:38:41.306Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.770 1504.2944 03:40:52.15M 2015-10-08T02:38:41.506Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.896 34.771 1504.2957 03:40:52.35M 2015-10-08T02:38:41.711Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.894 34.769 1504.2938 03:40:52.55M 2015-10-08T02:38:41.911Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.894 34.769 1504.2932 03:40:52.75M 2015-10-08T02:38:42.116Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.894 34.769 1504.2932 03:40:52.94M 2015-10-08T02:38:42.321Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.894 34.770 1504.2926 03:40:53.17M 2015-10-08T02:38:42.521Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.894 34.770 1504.2924 03:40:53.36M 2015-10-08T02:38:42.727Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.890 34.766 1504.2876 03:40:53.56M 2015-10-08T02:38:42.926Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.891 34.767 1504.2878 03:40:53.76M 2015-10-08T02:38:43.134Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.891 34.767 1504.2883 03:40:53.96M 2015-10-08T02:38:43.337Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.892 34.768 1504.2888 03:40:54.18M 2015-10-08T02:38:43.532Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.893 34.769 1504.2892 03:40:54.38M 2015-10-08T02:38:43.742Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.894 34.769 1504.2904 03:40:54.57M 2015-10-08T02:38:43.962Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.894 34.770 1504.2911 03:40:54.77M 2015-10-08T02:38:44.152Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.895 34.770 1504.2927 03:40:55.01M 2015-10-08T02:38:44.352Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.896 34.771 1504.2941 03:40:55.20M 2015-10-08T02:38:44.557Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.896 34.771 1504.2936 03:40:55.39M 2015-10-08T02:38:44.757Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.890 34.765 1504.2878 03:40:55.59M 2015-10-08T02:38:44.962Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.892 34.767 1504.2896 03:40:55.79M 2015-10-08T02:38:45.162Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.892 34.767 1504.2904 03:40:56.01M 2015-10-08T02:38:45.367Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.893 34.768 1504.2909 03:40:56.21M 2015-10-08T02:38:45.572Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.893 34.768 1504.2913 03:40:56.41M 2015-10-08T02:38:45.774Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.893 34.768 1504.2914 03:40:56.61M 2015-10-08T02:38:45.977Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.893 34.768 1504.2916 03:40:56.81M 2015-10-08T02:38:46.177Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.897 34.772 1504.2964 03:40:57.03M 2015-10-08T02:38:46.382Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.909 34.783 1504.3093 03:40:57.22M 2015-10-08T02:38:46.610Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.906 34.780 1504.3057 03:40:57.42M 2015-10-08T02:38:46.787Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.905 34.779 1504.3042 03:40:57.62M 2015-10-08T02:38:46.992Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.903 34.777 1504.3036 03:40:57.82M 2015-10-08T02:38:47.192Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.899 34.773 1504.2997 03:40:58.04M 2015-10-08T02:38:47.397Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3002 03:40:58.24M 2015-10-08T02:38:47.602Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3018 03:40:58.44M 2015-10-08T02:38:47.802Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2971 03:40:58.64M 2015-10-08T02:38:48.007Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2971 03:40:58.84M 2015-10-08T02:38:48.207Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2963 03:40:59.06M 2015-10-08T02:38:48.427Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2963 03:40:59.25M 2015-10-08T02:38:48.617Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2971 03:40:59.47M 2015-10-08T02:38:48.817Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2979 03:40:59.65M 2015-10-08T02:38:49.017Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2980 03:40:59.85M 2015-10-08T02:38:49.222Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.891 34.765 1504.2955 03:41:00.07M 2015-10-08T02:38:49.427Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2953 03:41:00.27M 2015-10-08T02:38:49.627Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.765 1504.2958 03:41:00.47M 2015-10-08T02:38:49.832Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.892 34.766 1504.2963 03:41:00.66M 2015-10-08T02:38:50.050Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.892 34.766 1504.2954 03:41:00.86M 2015-10-08T02:38:50.237Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.891 34.766 1504.2943 03:41:01.09M 2015-10-08T02:38:50.442Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.891 34.766 1504.2921 03:41:01.28M 2015-10-08T02:38:50.642Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.890 34.765 1504.2917 03:41:01.48M 2015-10-08T02:38:50.847Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.890 34.765 1504.2926 03:41:01.68M 2015-10-08T02:38:51.054Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.765 1504.2936 03:41:01.88M 2015-10-08T02:38:51.253Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.765 1504.2937 03:41:02.10M 2015-10-08T02:38:51.457Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.764 1504.2948 03:41:02.30M 2015-10-08T02:38:51.657Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2953 03:41:02.50M 2015-10-08T02:38:51.862Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.765 1504.2953 03:41:02.70M 2015-10-08T02:38:52.067Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.765 1504.2950 03:41:02.90M 2015-10-08T02:38:52.267Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.766 1504.2950 03:41:03.11M 2015-10-08T02:38:52.472Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.766 1504.2943 03:41:03.31M 2015-10-08T02:38:52.672Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.766 1504.2933 03:41:03.51M 2015-10-08T02:38:52.897Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2919 03:41:03.71M 2015-10-08T02:38:53.082Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2922 03:41:03.93M 2015-10-08T02:38:53.282Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.765 1504.2924 03:41:04.13M 2015-10-08T02:38:53.487Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2932 03:41:04.33M 2015-10-08T02:38:53.694Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2930 03:41:04.53M 2015-10-08T02:38:53.893Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2927 03:41:04.73M 2015-10-08T02:38:54.097Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2916 03:41:04.93M 2015-10-08T02:38:54.330Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2914 03:41:05.14M 2015-10-08T02:38:54.502Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.766 1504.2910 03:41:05.34M 2015-10-08T02:38:54.707Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.900 34.774 1504.3002 03:41:05.54M 2015-10-08T02:38:54.907Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.775 1504.3010 03:41:05.74M 2015-10-08T02:38:55.112Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.774 1504.3007 03:41:05.94M 2015-10-08T02:38:55.312Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.899 34.773 1504.3005 03:41:06.16M 2015-10-08T02:38:55.517Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3002 03:41:06.36M 2015-10-08T02:38:55.731Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2996 03:41:06.56M 2015-10-08T02:38:55.927Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2986 03:41:06.75M 2015-10-08T02:38:56.127Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2979 03:41:06.96M 2015-10-08T02:38:56.327Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.770 1504.2975 03:41:07.17M 2015-10-08T02:38:56.533Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2970 03:41:07.37M 2015-10-08T02:38:56.737Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.771 1504.2980 03:41:07.57M 2015-10-08T02:38:56.942Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.895 34.770 1504.2963 03:41:07.77M 2015-10-08T02:38:57.142Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2965 03:41:07.97M 2015-10-08T02:38:57.357Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.769 1504.2960 03:41:08.19M 2015-10-08T02:38:57.547Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2963 03:41:08.40M 2015-10-08T02:38:57.752Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2959 03:41:08.59M 2015-10-08T02:38:57.957Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2960 03:41:08.79M 2015-10-08T02:38:58.157Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3016 03:41:09.01M 2015-10-08T02:38:58.357Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2921 03:41:09.20M 2015-10-08T02:38:58.562Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2913 03:41:09.40M 2015-10-08T02:38:58.767Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.889 34.765 1504.2888 03:41:09.60M 2015-10-08T02:38:58.974Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.888 34.763 1504.2863 03:41:09.80M 2015-10-08T02:38:59.167Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.888 34.764 1504.2853 03:41:10.02M 2015-10-08T02:38:59.377Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.889 34.765 1504.2866 03:41:10.22M 2015-10-08T02:38:59.577Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.892 34.768 1504.2898 03:41:10.42M 2015-10-08T02:38:59.782Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.892 34.768 1504.2880 03:41:10.62M 2015-10-08T02:38:59.982Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.894 34.770 1504.2913 03:41:10.82M