2015-10-08T02:37:00.197Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.901 34.776 1504.3022 03:39:11.04M 2015-10-08T02:37:00.402Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.901 34.776 1504.3015 03:39:11.24M 2015-10-08T02:37:00.602Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.901 34.776 1504.3015 03:39:11.44M 2015-10-08T02:37:00.807Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.776 1504.3011 03:39:11.63M 2015-10-08T02:37:01.007Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3007 03:39:11.83M 2015-10-08T02:37:01.232Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.2994 03:39:12.05M 2015-10-08T02:37:01.417Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.776 1504.3004 03:39:12.27M 2015-10-08T02:37:01.622Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.901 34.776 1504.3002 03:39:12.45M 2015-10-08T02:37:01.822Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.900 34.775 1504.2999 03:39:12.65M 2015-10-08T02:37:02.027Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.899 34.774 1504.2987 03:39:12.85M 2015-10-08T02:37:02.227Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.898 34.773 1504.2981 03:39:13.07M 2015-10-08T02:37:02.432Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.898 34.773 1504.2980 03:39:13.27M 2015-10-08T02:37:02.632Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2985 03:39:13.47M 2015-10-08T02:37:02.837Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2988 03:39:13.67M 2015-10-08T02:37:03.042Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2986 03:39:13.87M 2015-10-08T02:37:03.242Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.769 1504.2996 03:39:14.08M 2015-10-08T02:37:03.447Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.762 1504.2930 03:39:14.29M 2015-10-08T02:37:03.647Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3005 03:39:14.48M 2015-10-08T02:37:03.853Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3021 03:39:14.68M 2015-10-08T02:37:04.052Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3031 03:39:14.88M 2015-10-08T02:37:04.257Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3055 03:39:15.10M 2015-10-08T02:37:04.462Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.773 1504.3063 03:39:15.30M 2015-10-08T02:37:04.662Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.902 34.774 1504.3083 03:39:15.50M 2015-10-08T02:37:04.867Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.774 1504.3094 03:39:15.70M 2015-10-08T02:37:05.090Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3105 03:39:15.90M 2015-10-08T02:37:05.272Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3115 03:39:16.11M 2015-10-08T02:37:05.477Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.775 1504.3109 03:39:16.31M 2015-10-08T02:37:05.697Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3104 03:39:16.51M 2015-10-08T02:37:05.877Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.775 1504.3108 03:39:16.73M 2015-10-08T02:37:06.087Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.903 34.775 1504.3104 03:39:16.91M 2015-10-08T02:37:06.287Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.775 1504.3097 03:39:17.13M 2015-10-08T02:37:06.493Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.775 1504.3092 03:39:17.33M 2015-10-08T02:37:06.697Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.774 1504.3083 03:39:17.53M 2015-10-08T02:37:06.898Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.774 1504.3080 03:39:17.73M 2015-10-08T02:37:07.102Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.773 1504.3069 03:39:17.93M 2015-10-08T02:37:07.302Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3071 03:39:18.14M 2015-10-08T02:37:07.508Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3004 03:39:18.34M 2015-10-08T02:37:07.708Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3009 03:39:18.54M 2015-10-08T02:37:07.912Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.770 1504.3019 03:39:18.74M 2015-10-08T02:37:08.117Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3025 03:39:18.94M 2015-10-08T02:37:08.331Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.899 34.772 1504.3048 03:39:19.16M 2015-10-08T02:37:08.530Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.901 34.775 1504.3035 03:39:19.36M 2015-10-08T02:37:08.722Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.900 34.775 1504.3019 03:39:19.56M 2015-10-08T02:37:08.922Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.774 1504.3007 03:39:19.75M 2015-10-08T02:37:09.133Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.2991 03:39:19.95M 2015-10-08T02:37:09.332Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.773 1504.2974 03:39:20.17M 2015-10-08T02:37:09.538Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.896 34.771 1504.2948 03:39:20.37M 2015-10-08T02:37:09.737Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.903 34.778 1504.3019 03:39:20.57M 2015-10-08T02:37:09.942Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.902 34.778 1504.3005 03:39:20.77M 2015-10-08T02:37:10.162Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.902 34.777 1504.3004 03:39:20.97M 2015-10-08T02:37:10.347Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.901 34.777 1504.3005 03:39:21.21M 2015-10-08T02:37:10.552Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.901 34.776 1504.3009 03:39:21.39M 2015-10-08T02:37:10.752Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.901 34.776 1504.3015 03:39:21.59M 2015-10-08T02:37:10.958Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.776 1504.3015 03:39:21.79M 2015-10-08T02:37:11.163Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.776 1504.3025 03:39:22.01M 2015-10-08T02:37:11.363Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.901 34.775 1504.3024 03:39:22.20M 2015-10-08T02:37:11.568Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3029 03:39:22.40M 2015-10-08T02:37:11.768Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3035 03:39:22.60M 2015-10-08T02:37:11.973Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3024 03:39:22.80M 2015-10-08T02:37:12.178Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.772 1504.3021 03:39:23.02M 2015-10-08T02:37:12.378Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3015 03:39:23.22M 2015-10-08T02:37:12.583Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3021 03:39:23.42M 2015-10-08T02:37:12.788Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3027 03:39:23.62M 2015-10-08T02:37:12.988Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.771 1504.3038 03:39:23.82M 2015-10-08T02:37:13.193Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.771 1504.3042 03:39:24.03M 2015-10-08T02:37:13.393Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3044 03:39:24.23M 2015-10-08T02:37:13.598Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3046 03:39:24.43M 2015-10-08T02:37:13.798Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3053 03:39:24.63M 2015-10-08T02:37:14.003Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.774 1504.3054 03:39:24.83M 2015-10-08T02:37:14.208Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.775 1504.3042 03:39:25.05M 2015-10-08T02:37:14.408Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.776 1504.3033 03:39:25.25M 2015-10-08T02:37:14.628Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.777 1504.3030 03:39:25.45M 2015-10-08T02:37:14.814Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.903 34.777 1504.3026 03:39:25.66M 2015-10-08T02:37:15.018Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.903 34.779 1504.3027 03:39:25.84M 2015-10-08T02:37:15.223Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.904 34.779 1504.3036 03:39:26.06M 2015-10-08T02:37:15.423Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.901 34.777 1504.3005 03:39:26.26M 2015-10-08T02:37:15.628Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.900 34.776 1504.2981 03:39:26.46M 2015-10-08T02:37:15.828Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.900 34.776 1504.2976 03:39:26.66M 2015-10-08T02:37:16.033Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.900 34.776 1504.2969 03:39:26.86M 2015-10-08T02:37:16.238Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.900 34.776 1504.2960 03:39:27.08M 2015-10-08T02:37:16.443Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.899 34.776 1504.2963 03:39:27.28M 2015-10-08T02:37:16.643Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.899 34.775 1504.2961 03:39:27.48M 2015-10-08T02:37:16.843Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.898 34.774 1504.2953 03:39:27.67M 2015-10-08T02:37:17.048Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.897 34.773 1504.2954 03:39:27.87M 2015-10-08T02:37:17.253Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.897 34.773 1504.2968 03:39:28.09M 2015-10-08T02:37:17.453Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.897 34.772 1504.2968 03:39:28.29M 2015-10-08T02:37:17.658Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2965 03:39:28.49M 2015-10-08T02:37:17.863Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.892 34.768 1504.2932 03:39:28.69M 2015-10-08T02:37:18.063Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2942 03:39:28.89M 2015-10-08T02:37:18.268Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2942 03:39:29.11M 2015-10-08T02:37:18.468Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2942 03:39:29.31M 2015-10-08T02:37:18.673Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.768 1504.2954 03:39:29.51M 2015-10-08T02:37:18.878Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.768 1504.2955 03:39:29.70M 2015-10-08T02:37:19.093Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.769 1504.2959 03:39:29.91M 2015-10-08T02:37:19.283Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2976 03:39:30.14M 2015-10-08T02:37:19.488Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2968 03:39:30.32M 2015-10-08T02:37:19.688Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3019 03:39:30.52M 2015-10-08T02:37:19.888Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3035 03:39:30.72M 2015-10-08T02:37:20.130Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.774 1504.3044 03:39:30.92M 2015-10-08T02:37:20.298Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3053 03:39:31.14M 2015-10-08T02:37:20.503Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3063 03:39:31.34M 2015-10-08T02:37:20.703Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3063 03:39:31.54M 2015-10-08T02:37:20.908Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.903 34.776 1504.3074 03:39:31.74M 2015-10-08T02:37:21.130Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.904 34.777 1504.3085 03:39:31.93M 2015-10-08T02:37:21.313Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.904 34.777 1504.3090 03:39:32.15M 2015-10-08T02:37:21.518Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3091 03:39:32.35M 2015-10-08T02:37:21.718Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3093 03:39:32.55M 2015-10-08T02:37:21.923Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3029 03:39:32.75M 2015-10-08T02:37:22.123Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.769 1504.3024 03:39:32.95M 2015-10-08T02:37:22.328Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.769 1504.3021 03:39:33.17M 2015-10-08T02:37:22.528Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.769 1504.3021 03:39:33.37M 2015-10-08T02:37:22.728Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3019 03:39:33.56M 2015-10-08T02:37:22.938Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.3005 03:39:33.76M 2015-10-08T02:37:23.138Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2997 03:39:33.96M 2015-10-08T02:37:23.343Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2990 03:39:34.18M 2015-10-08T02:37:23.563Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.2990 03:39:34.38M 2015-10-08T02:37:23.748Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2988 03:39:34.60M 2015-10-08T02:37:23.953Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2993 03:39:34.78M 2015-10-08T02:37:24.158Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2996 03:39:35.00M 2015-10-08T02:37:24.358Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.2999 03:39:35.20M 2015-10-08T02:37:24.563Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2994 03:39:35.40M 2015-10-08T02:37:24.763Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.769 1504.2998 03:39:35.60M 2015-10-08T02:37:24.968Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2992 03:39:35.80M 2015-10-08T02:37:25.168Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3005 03:39:36.01M 2015-10-08T02:37:25.374Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3013 03:39:36.21M 2015-10-08T02:37:25.573Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.770 1504.3005 03:39:36.41M 2015-10-08T02:37:25.778Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2994 03:39:36.61M 2015-10-08T02:37:25.983Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3005 03:39:36.81M 2015-10-08T02:37:26.183Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2954 03:39:37.03M 2015-10-08T02:37:26.388Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2975 03:39:37.23M 2015-10-08T02:37:26.588Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2977 03:39:37.43M 2015-10-08T02:37:26.793Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3060 03:39:37.62M 2015-10-08T02:37:26.998Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.903 34.777 1504.3070 03:39:37.82M 2015-10-08T02:37:27.198Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.777 1504.3077 03:39:38.04M 2015-10-08T02:37:27.403Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.904 34.777 1504.3080 03:39:38.24M 2015-10-08T02:37:27.603Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.904 34.777 1504.3082 03:39:38.44M 2015-10-08T02:37:27.810Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.903 34.776 1504.3081 03:39:38.64M 2015-10-08T02:37:28.028Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3064 03:39:38.84M 2015-10-08T02:37:28.213Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.776 1504.3066 03:39:39.08M 2015-10-08T02:37:28.418Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3068 03:39:39.26M 2015-10-08T02:37:28.623Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.902 34.775 1504.3082 03:39:39.46M 2015-10-08T02:37:28.828Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.774 1504.3090 03:39:39.66M 2015-10-08T02:37:29.028Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3080 03:39:39.86M 2015-10-08T02:37:29.228Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3087 03:39:40.07M 2015-10-08T02:37:29.433Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3087 03:39:40.27M 2015-10-08T02:37:29.633Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3087 03:39:40.47M 2015-10-08T02:37:29.838Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3090 03:39:40.67M 2015-10-08T02:37:30.050Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3082 03:39:40.87M 2015-10-08T02:37:30.248Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.774 1504.3010 03:39:41.09M 2015-10-08T02:37:30.448Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.774 1504.2998 03:39:41.29M 2015-10-08T02:37:30.690Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.899 34.774 1504.2990 03:39:41.49M 2015-10-08T02:37:30.854Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.899 34.775 1504.2986 03:39:41.69M 2015-10-08T02:37:31.053Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.900 34.775 1504.2982 03:39:41.88M 2015-10-08T02:37:31.258Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.900 34.776 1504.2982 03:39:42.10M 2015-10-08T02:37:31.463Z|I-OCEAN7-304-XXXX| 27.35 14.199 41.900 34.776 1504.2982 03:39:42.30M 2015-10-08T02:37:31.691Z|I-OCEAN7-304-XXXX| 27.34 14.199 41.899 34.776 1504.2969 03:39:42.50M 2015-10-08T02:37:31.868Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.899 34.776 1504.2972 03:39:42.70M 2015-10-08T02:37:32.068Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.899 34.776 1504.2959 03:39:42.90M 2015-10-08T02:37:32.278Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.899 34.775 1504.2958 03:39:43.12M 2015-10-08T02:37:32.494Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.899 34.775 1504.2958 03:39:43.32M 2015-10-08T02:37:32.690Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.898 34.774 1504.2949 03:39:43.53M 2015-10-08T02:37:32.884Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.897 34.773 1504.2946 03:39:43.72M 2015-10-08T02:37:33.088Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.897 34.772 1504.2943 03:39:43.91M 2015-10-08T02:37:33.289Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.772 1504.2949 03:39:44.13M 2015-10-08T02:37:33.494Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2953 03:39:44.33M 2015-10-08T02:37:33.699Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2952 03:39:44.53M 2015-10-08T02:37:33.899Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.898 34.773 1504.2959 03:39:44.73M 2015-10-08T02:37:34.104Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.898 34.774 1504.2959 03:39:44.93M 2015-10-08T02:37:34.304Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2954 03:39:45.15M 2015-10-08T02:37:34.509Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2957 03:39:45.34M 2015-10-08T02:37:34.714Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2958 03:39:45.54M 2015-10-08T02:37:34.914Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2963 03:39:45.74M 2015-10-08T02:37:35.119Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.772 1504.2972 03:39:45.94M 2015-10-08T02:37:35.319Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2975 03:39:46.16M 2015-10-08T02:37:35.524Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2979 03:39:46.36M 2015-10-08T02:37:35.729Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2981 03:39:46.56M 2015-10-08T02:37:35.929Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2977 03:39:46.76M 2015-10-08T02:37:36.134Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2977 03:39:46.96M 2015-10-08T02:37:36.334Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.772 1504.2977 03:39:47.18M 2015-10-08T02:37:36.539Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.897 34.772 1504.2980 03:39:47.37M 2015-10-08T02:37:36.744Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2985 03:39:47.58M 2015-10-08T02:37:36.964Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2985 03:39:47.77M 2015-10-08T02:37:37.149Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.771 1504.2987 03:39:48.01M 2015-10-08T02:37:37.354Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2993 03:39:48.19M 2015-10-08T02:37:37.570Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.2997 03:39:48.39M 2015-10-08T02:37:37.754Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2993 03:39:48.59M 2015-10-08T02:37:37.959Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2990 03:39:48.79M 2015-10-08T02:37:38.164Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.769 1504.2990 03:39:49.01M 2015-10-08T02:37:38.364Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.769 1504.2991 03:39:49.21M 2015-10-08T02:37:38.570Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.769 1504.3002 03:39:49.41M 2015-10-08T02:37:38.774Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3009 03:39:49.60M 2015-10-08T02:37:38.979Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.769 1504.3002 03:39:49.80M 2015-10-08T02:37:39.179Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.900 34.773 1504.3043 03:39:50.02M 2015-10-08T02:37:39.379Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.773 1504.3036 03:39:50.22M 2015-10-08T02:37:39.584Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3036 03:39:50.42M 2015-10-08T02:37:39.789Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3037 03:39:50.62M 2015-10-08T02:37:39.989Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.900 34.774 1504.3036 03:39:50.82M 2015-10-08T02:37:40.194Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.901 34.775 1504.3038 03:39:51.03M 2015-10-08T02:37:40.394Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.901 34.775 1504.3041 03:39:51.23M 2015-10-08T02:37:40.599Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.901 34.776 1504.3037 03:39:51.43M 2015-10-08T02:37:40.804Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.901 34.775 1504.3026 03:39:51.63M 2015-10-08T02:37:41.004Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.900 34.775 1504.3000 03:39:51.83M 2015-10-08T02:37:41.209Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.898 34.774 1504.2977 03:39:52.05M 2015-10-08T02:37:41.429Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.897 34.773 1504.2961 03:39:52.25M 2015-10-08T02:37:41.614Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.896 34.772 1504.2948 03:39:52.47M 2015-10-08T02:37:41.819Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.771 1504.2947 03:39:52.65M 2015-10-08T02:37:42.024Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.897 34.773 1504.2977 03:39:52.85M 2015-10-08T02:37:42.224Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.772 1504.2972 03:39:53.07M 2015-10-08T02:37:42.450Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.772 1504.2975 03:39:53.27M 2015-10-08T02:37:42.650Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.771 1504.2969 03:39:53.47M 2015-10-08T02:37:42.834Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.771 1504.2968 03:39:53.66M 2015-10-08T02:37:43.039Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.889 34.765 1504.2891 03:39:53.86M 2015-10-08T02:37:43.239Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.889 34.764 1504.2889 03:39:54.08M 2015-10-08T02:37:43.444Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2916 03:39:54.28M 2015-10-08T02:37:43.644Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.777 1504.3051 03:39:54.48M 2015-10-08T02:37:43.849Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.778 1504.3054 03:39:54.68M 2015-10-08T02:37:44.049Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.778 1504.3060 03:39:54.88M 2015-10-08T02:37:44.254Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.769 1504.2955 03:39:55.10M 2015-10-08T02:37:44.459Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2927 03:39:55.30M 2015-10-08T02:37:44.659Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2941 03:39:55.50M 2015-10-08T02:37:44.864Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.767 1504.2935 03:39:55.70M 2015-10-08T02:37:45.064Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.892 34.767 1504.2933 03:39:55.89M 2015-10-08T02:37:45.269Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2926 03:39:56.11M 2015-10-08T02:37:45.474Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.893 34.768 1504.2920 03:39:56.31M 2015-10-08T02:37:45.674Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2957 03:39:56.51M 2015-10-08T02:37:45.896Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2960 03:39:56.71M 2015-10-08T02:37:46.079Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2953 03:39:56.92M 2015-10-08T02:37:46.284Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2971 03:39:57.13M 2015-10-08T02:37:46.489Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.2988 03:39:57.33M 2015-10-08T02:37:46.694Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2994 03:39:57.53M 2015-10-08T02:37:46.894Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.2999 03:39:57.73M 2015-10-08T02:37:47.099Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.3005 03:39:57.92M 2015-10-08T02:37:47.299Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2938 03:39:58.14M 2015-10-08T02:37:47.504Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.765 1504.2921 03:39:58.34M 2015-10-08T02:37:47.709Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.764 1504.2905 03:39:58.54M 2015-10-08T02:37:47.909Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2917 03:39:58.74M 2015-10-08T02:37:48.109Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.766 1504.2930 03:39:58.94M 2015-10-08T02:37:48.314Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2946 03:39:59.16M 2015-10-08T02:37:48.519Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2987 03:39:59.36M 2015-10-08T02:37:48.719Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.772 1504.2990 03:39:59.56M 2015-10-08T02:37:48.924Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.772 1504.2985 03:39:59.75M 2015-10-08T02:37:49.124Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3019 03:39:59.95M 2015-10-08T02:37:49.329Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.773 1504.2994 03:40:00.17M 2015-10-08T02:37:49.534Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.772 1504.2988 03:40:00.37M 2015-10-08T02:37:49.734Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.776 1504.3021 03:40:00.57M 2015-10-08T02:37:49.939Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.901 34.776 1504.3029 03:40:00.77M 2015-10-08T02:37:50.139Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.901 34.776 1504.3030 03:40:00.97M 2015-10-08T02:37:50.364Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.902 34.776 1504.3035 03:40:01.19M 2015-10-08T02:37:50.549Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.905 34.780 1504.3073 03:40:01.40M 2015-10-08T02:37:50.749Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.902 34.777 1504.3044 03:40:01.59M 2015-10-08T02:37:50.954Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.902 34.776 1504.3042 03:40:01.78M 2015-10-08T02:37:51.159Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.902 34.776 1504.3038 03:40:02.00M 2015-10-08T02:37:51.359Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2976 03:40:02.20M 2015-10-08T02:37:51.564Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.895 34.771 1504.2963 03:40:02.40M 2015-10-08T02:37:51.764Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2955 03:40:02.60M 2015-10-08T02:37:51.969Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2952 03:40:02.80M 2015-10-08T02:37:52.169Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2950 03:40:03.02M 2015-10-08T02:37:52.375Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2953 03:40:03.22M 2015-10-08T02:37:52.579Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2944 03:40:03.42M 2015-10-08T02:37:52.780Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.766 1504.2928 03:40:03.62M 2015-10-08T02:37:52.985Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2932 03:40:03.81M 2015-10-08T02:37:53.189Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2932 03:40:04.03M 2015-10-08T02:37:53.389Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2930 03:40:04.23M 2015-10-08T02:37:53.589Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2942 03:40:04.43M 2015-10-08T02:37:53.799Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2946 03:40:04.63M 2015-10-08T02:37:53.999Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2948 03:40:04.83M 2015-10-08T02:37:54.199Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2954 03:40:05.05M 2015-10-08T02:37:54.404Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2948 03:40:05.24M 2015-10-08T02:37:54.609Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2950 03:40:05.45M 2015-10-08T02:37:54.830Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2947 03:40:05.64M 2015-10-08T02:37:55.050Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2936 03:40:05.86M 2015-10-08T02:37:55.214Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.763 1504.2911 03:40:06.06M 2015-10-08T02:37:55.419Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2976 03:40:06.26M 2015-10-08T02:37:55.624Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2991 03:40:06.46M 2015-10-08T02:37:55.829Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2997 03:40:06.66M 2015-10-08T02:37:56.029Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.770 1504.2972 03:40:06.86M 2015-10-08T02:37:56.234Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2993 03:40:07.08M 2015-10-08T02:37:56.434Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.3005 03:40:07.28M 2015-10-08T02:37:56.640Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3020 03:40:07.48M 2015-10-08T02:37:56.844Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.900 34.774 1504.3014 03:40:07.68M 2015-10-08T02:37:57.050Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.900 34.774 1504.3007 03:40:07.87M 2015-10-08T02:37:57.250Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2947 03:40:08.09M 2015-10-08T02:37:57.450Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2943 03:40:08.29M 2015-10-08T02:37:57.655Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.769 1504.2931 03:40:08.49M 2015-10-08T02:37:57.860Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.893 34.769 1504.2922 03:40:08.69M 2015-10-08T02:37:58.060Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.893 34.769 1504.2917 03:40:08.89M 2015-10-08T02:37:58.265Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.893 34.769 1504.2919 03:40:09.11M 2015-10-08T02:37:58.464Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.893 34.769 1504.2922 03:40:09.30M 2015-10-08T02:37:58.670Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.893 34.768 1504.2930 03:40:09.50M 2015-10-08T02:37:58.870Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.768 1504.2935 03:40:09.70M 2015-10-08T02:37:59.075Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.769 1504.2936 03:40:09.90M 2015-10-08T02:37:59.295Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.769 1504.2938 03:40:10.12M 2015-10-08T02:37:59.480Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.769 1504.2937 03:40:10.34M 2015-10-08T02:37:59.691Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.769 1504.2943 03:40:10.52M 2015-10-08T02:37:59.885Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.769 1504.2948 03:40:10.72M