2015-10-08T02:36:00.099Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2937 03:38:10.92M 2015-10-08T02:36:00.304Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2932 03:38:11.14M 2015-10-08T02:36:00.504Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2932 03:38:11.34M 2015-10-08T02:36:00.709Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2931 03:38:11.54M 2015-10-08T02:36:00.915Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2925 03:38:11.74M 2015-10-08T02:36:01.120Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2931 03:38:11.94M 2015-10-08T02:36:01.319Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2930 03:38:12.16M 2015-10-08T02:36:01.520Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2944 03:38:12.36M 2015-10-08T02:36:01.725Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2943 03:38:12.55M 2015-10-08T02:36:01.930Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2952 03:38:12.75M 2015-10-08T02:36:02.135Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2950 03:38:12.95M 2015-10-08T02:36:02.335Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2961 03:38:13.17M 2015-10-08T02:36:02.540Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.769 1504.2970 03:38:13.37M 2015-10-08T02:36:02.740Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2975 03:38:13.57M 2015-10-08T02:36:02.940Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2975 03:38:13.77M 2015-10-08T02:36:03.165Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2977 03:38:13.97M 2015-10-08T02:36:03.350Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.768 1504.2983 03:38:14.20M 2015-10-08T02:36:03.555Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2987 03:38:14.38M 2015-10-08T02:36:03.755Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.767 1504.2998 03:38:14.59M 2015-10-08T02:36:03.955Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2996 03:38:14.78M 2015-10-08T02:36:04.160Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2994 03:38:15.00M 2015-10-08T02:36:04.365Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.767 1504.2990 03:38:15.20M 2015-10-08T02:36:04.570Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2976 03:38:15.40M 2015-10-08T02:36:04.770Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2974 03:38:15.60M 2015-10-08T02:36:04.975Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.884 34.758 1504.2876 03:38:15.80M 2015-10-08T02:36:05.180Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.869 34.745 1504.2704 03:38:16.02M 2015-10-08T02:36:05.380Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.852 34.729 1504.2518 03:38:16.22M 2015-10-08T02:36:05.580Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.840 34.718 1504.2385 03:38:16.42M 2015-10-08T02:36:05.785Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.839 34.717 1504.2371 03:38:16.61M 2015-10-08T02:36:05.990Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.838 34.717 1504.2363 03:38:16.81M 2015-10-08T02:36:06.195Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.837 34.716 1504.2351 03:38:17.03M 2015-10-08T02:36:06.395Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.837 34.716 1504.2350 03:38:17.23M 2015-10-08T02:36:06.600Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.837 34.715 1504.2345 03:38:17.43M 2015-10-08T02:36:06.800Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.837 34.715 1504.2338 03:38:17.63M 2015-10-08T02:36:07.005Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.836 34.715 1504.2328 03:38:17.83M 2015-10-08T02:36:07.205Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.836 34.715 1504.2329 03:38:18.05M 2015-10-08T02:36:07.410Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.836 34.715 1504.2333 03:38:18.24M 2015-10-08T02:36:07.630Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.836 34.715 1504.2333 03:38:18.45M 2015-10-08T02:36:07.820Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.837 34.716 1504.2349 03:38:18.66M 2015-10-08T02:36:08.020Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.873 34.749 1504.2740 03:38:18.85M 2015-10-08T02:36:08.220Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.882 34.756 1504.2839 03:38:19.06M 2015-10-08T02:36:08.425Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.883 34.757 1504.2854 03:38:19.26M 2015-10-08T02:36:08.630Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.884 34.758 1504.2875 03:38:19.46M 2015-10-08T02:36:08.835Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.886 34.760 1504.2893 03:38:19.66M 2015-10-08T02:36:09.035Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2916 03:38:19.86M 2015-10-08T02:36:09.240Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.763 1504.2932 03:38:20.08M 2015-10-08T02:36:09.440Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.764 1504.2955 03:38:20.28M 2015-10-08T02:36:09.645Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2970 03:38:20.48M 2015-10-08T02:36:09.845Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2982 03:38:20.67M 2015-10-08T02:36:10.050Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2999 03:38:20.87M 2015-10-08T02:36:10.250Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3053 03:38:21.09M 2015-10-08T02:36:10.455Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.773 1504.3054 03:38:21.29M 2015-10-08T02:36:10.690Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3062 03:38:21.49M 2015-10-08T02:36:10.860Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3070 03:38:21.69M 2015-10-08T02:36:11.065Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3079 03:38:21.89M 2015-10-08T02:36:11.270Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3077 03:38:22.11M 2015-10-08T02:36:11.470Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3065 03:38:22.31M 2015-10-08T02:36:11.675Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.774 1504.3054 03:38:22.50M 2015-10-08T02:36:11.875Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3065 03:38:22.70M 2015-10-08T02:36:12.095Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3063 03:38:22.90M 2015-10-08T02:36:12.285Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3069 03:38:23.14M 2015-10-08T02:36:12.485Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.775 1504.3075 03:38:23.32M 2015-10-08T02:36:12.690Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3071 03:38:23.52M 2015-10-08T02:36:12.890Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3071 03:38:23.72M 2015-10-08T02:36:13.090Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.903 34.776 1504.3068 03:38:23.92M 2015-10-08T02:36:13.295Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.903 34.777 1504.3065 03:38:24.13M 2015-10-08T02:36:13.500Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.903 34.776 1504.3060 03:38:24.33M 2015-10-08T02:36:13.705Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3053 03:38:24.53M 2015-10-08T02:36:13.905Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.776 1504.3048 03:38:24.73M 2015-10-08T02:36:14.110Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.776 1504.3046 03:38:24.93M 2015-10-08T02:36:14.315Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.776 1504.3042 03:38:25.15M 2015-10-08T02:36:14.530Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.777 1504.3044 03:38:25.35M 2015-10-08T02:36:14.720Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.777 1504.3058 03:38:25.55M 2015-10-08T02:36:14.920Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.903 34.777 1504.3051 03:38:25.75M 2015-10-08T02:36:15.125Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.903 34.777 1504.3049 03:38:25.95M 2015-10-08T02:36:15.325Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.903 34.777 1504.3043 03:38:26.17M 2015-10-08T02:36:15.530Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.903 34.777 1504.3044 03:38:26.36M 2015-10-08T02:36:15.730Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.903 34.777 1504.3048 03:38:26.56M 2015-10-08T02:36:15.940Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.902 34.777 1504.3051 03:38:26.76M 2015-10-08T02:36:16.140Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.902 34.776 1504.3062 03:38:26.96M 2015-10-08T02:36:16.345Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.902 34.776 1504.3062 03:38:27.18M 2015-10-08T02:36:16.570Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.902 34.776 1504.3065 03:38:27.38M 2015-10-08T02:36:16.750Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.902 34.776 1504.3051 03:38:27.60M 2015-10-08T02:36:16.950Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.901 34.775 1504.3047 03:38:27.78M 2015-10-08T02:36:17.155Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.901 34.774 1504.3051 03:38:28.98M 2015-10-08T02:36:17.355Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2972 03:38:28.20M 2015-10-08T02:36:17.560Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2971 03:38:28.39M 2015-10-08T02:36:17.765Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2966 03:38:28.59M 2015-10-08T02:36:17.965Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3058 03:38:28.79M 2015-10-08T02:36:18.170Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.903 34.776 1504.3074 03:38:29.01M 2015-10-08T02:36:18.375Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.777 1504.3086 03:38:29.21M 2015-10-08T02:36:18.580Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.904 34.776 1504.3092 03:38:29.41M 2015-10-08T02:36:18.780Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.903 34.776 1504.3087 03:38:29.61M 2015-10-08T02:36:18.980Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.774 1504.3062 03:38:29.81M 2015-10-08T02:36:19.185Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.773 1504.3043 03:38:30.03M 2015-10-08T02:36:19.390Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3035 03:38:30.23M 2015-10-08T02:36:19.590Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3019 03:38:30.42M 2015-10-08T02:36:19.795Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3033 03:38:30.62M 2015-10-08T02:36:20.000Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3025 03:38:30.82M 2015-10-08T02:36:20.205Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3031 03:38:31.04M 2015-10-08T02:36:20.410Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3025 03:38:31.24M 2015-10-08T02:36:20.610Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3022 03:38:31.44M 2015-10-08T02:36:20.810Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3019 03:38:31.64M 2015-10-08T02:36:21.030Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.900 34.774 1504.3042 03:38:31.84M 2015-10-08T02:36:21.215Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2966 03:38:32.07M 2015-10-08T02:36:21.420Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2999 03:38:32.25M 2015-10-08T02:36:21.620Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.771 1504.3011 03:38:32.45M 2015-10-08T02:36:21.825Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3026 03:38:32.65M 2015-10-08T02:36:22.025Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3037 03:38:32.85M 2015-10-08T02:36:22.230Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3019 03:38:33.07M 2015-10-08T02:36:22.435Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3003 03:38:33.27M 2015-10-08T02:36:22.635Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.770 1504.2979 03:38:33.47M 2015-10-08T02:36:22.846Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.770 1504.2980 03:38:33.67M 2015-10-08T02:36:23.040Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2980 03:38:33.87M 2015-10-08T02:36:23.246Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2980 03:38:34.08M 2015-10-08T02:36:23.451Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2905 03:38:34.29M 2015-10-08T02:36:23.656Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2893 03:38:34.49M 2015-10-08T02:36:23.855Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2913 03:38:34.69M 2015-10-08T02:36:24.056Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2928 03:38:34.88M 2015-10-08T02:36:24.260Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2939 03:38:35.10M 2015-10-08T02:36:24.465Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2946 03:38:35.30M 2015-10-08T02:36:24.665Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2960 03:38:35.50M 2015-10-08T02:36:24.870Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.769 1504.2971 03:38:35.70M 2015-10-08T02:36:25.076Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.770 1504.2957 03:38:35.90M 2015-10-08T02:36:25.275Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.772 1504.2969 03:38:36.12M 2015-10-08T02:36:25.496Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2975 03:38:36.31M 2015-10-08T02:36:25.681Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.899 34.773 1504.2982 03:38:36.53M 2015-10-08T02:36:25.886Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.899 34.774 1504.2977 03:38:36.71M 2015-10-08T02:36:26.086Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.893 34.769 1504.2925 03:38:36.91M 2015-10-08T02:36:26.291Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.894 34.769 1504.2921 03:38:37.13M 2015-10-08T02:36:26.496Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.894 34.770 1504.2924 03:38:37.33M 2015-10-08T02:36:26.696Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.891 34.767 1504.2892 03:38:37.53M 2015-10-08T02:36:26.931Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.892 34.768 1504.2917 03:38:37.73M 2015-10-08T02:36:27.106Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2926 03:38:37.93M 2015-10-08T02:36:27.306Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2932 03:38:38.15M 2015-10-08T02:36:27.511Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2943 03:38:38.34M 2015-10-08T02:36:27.711Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2958 03:38:38.54M 2015-10-08T02:36:27.916Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2961 03:38:38.74M 2015-10-08T02:36:28.121Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.895 34.770 1504.2969 03:38:38.94M 2015-10-08T02:36:28.330Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.770 1504.2974 03:38:39.16M 2015-10-08T02:36:28.521Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.903 34.777 1504.3053 03:38:39.36M 2015-10-08T02:36:28.733Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.903 34.777 1504.3052 03:38:39.56M 2015-10-08T02:36:28.934Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.777 1504.3062 03:38:39.76M 2015-10-08T02:36:29.131Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2979 03:38:39.95M 2015-10-08T02:36:29.336Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2972 03:38:40.17M 2015-10-08T02:36:29.541Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2970 03:38:40.37M 2015-10-08T02:36:29.741Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2957 03:38:40.57M 2015-10-08T02:36:29.961Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2944 03:38:40.77M 2015-10-08T02:36:30.151Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2936 03:38:41.01M 2015-10-08T02:36:30.370Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2932 03:38:41.19M 2015-10-08T02:36:30.556Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3081 03:38:41.39M 2015-10-08T02:36:30.756Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3071 03:38:41.59M 2015-10-08T02:36:30.956Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.772 1504.3059 03:38:41.78M 2015-10-08T02:36:31.166Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.771 1504.3049 03:38:42.00M 2015-10-08T02:36:31.371Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.770 1504.3048 03:38:42.21M 2015-10-08T02:36:31.571Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3042 03:38:42.41M 2015-10-08T02:36:31.771Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.768 1504.3053 03:38:42.60M 2015-10-08T02:36:31.976Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3065 03:38:42.80M 2015-10-08T02:36:32.181Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.768 1504.3060 03:38:43.02M 2015-10-08T02:36:32.381Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3113 03:38:43.22M 2015-10-08T02:36:32.586Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3113 03:38:43.42M 2015-10-08T02:36:32.786Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3105 03:38:43.62M 2015-10-08T02:36:32.991Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3103 03:38:43.81M 2015-10-08T02:36:33.196Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.773 1504.3105 03:38:44.04M 2015-10-08T02:36:33.396Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.773 1504.3108 03:38:44.23M 2015-10-08T02:36:33.601Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.902 34.774 1504.3109 03:38:44.43M 2015-10-08T02:36:33.801Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.775 1504.3116 03:38:44.63M 2015-10-08T02:36:34.006Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.903 34.775 1504.3116 03:38:44.83M 2015-10-08T02:36:34.206Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.903 34.775 1504.3103 03:38:45.05M 2015-10-08T02:36:34.431Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3018 03:38:45.25M 2015-10-08T02:36:34.616Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3013 03:38:45.47M 2015-10-08T02:36:34.821Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3019 03:38:45.65M 2015-10-08T02:36:35.021Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3018 03:38:45.85M 2015-10-08T02:36:35.226Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3022 03:38:46.07M 2015-10-08T02:36:35.426Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3018 03:38:46.27M 2015-10-08T02:36:35.631Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.769 1504.3011 03:38:46.46M 2015-10-08T02:36:35.831Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3011 03:38:46.66M 2015-10-08T02:36:36.036Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3019 03:38:46.86M 2015-10-08T02:36:36.241Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2975 03:38:47.08M 2015-10-08T02:36:36.441Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2964 03:38:47.28M 2015-10-08T02:36:36.646Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.763 1504.2937 03:38:47.48M 2015-10-08T02:36:36.853Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2954 03:38:47.68M 2015-10-08T02:36:37.052Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2965 03:38:47.88M 2015-10-08T02:36:37.256Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2933 03:38:48.09M 2015-10-08T02:36:37.461Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2944 03:38:48.30M 2015-10-08T02:36:37.661Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2949 03:38:48.49M 2015-10-08T02:36:37.866Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2958 03:38:48.69M 2015-10-08T02:36:38.066Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2969 03:38:48.89M 2015-10-08T02:36:38.271Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2976 03:38:49.11M 2015-10-08T02:36:38.476Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2990 03:38:49.31M 2015-10-08T02:36:38.676Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.770 1504.3010 03:38:49.51M 2015-10-08T02:36:38.896Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3030 03:38:49.71M 2015-10-08T02:36:39.081Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3032 03:38:49.92M 2015-10-08T02:36:39.286Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3031 03:38:50.12M 2015-10-08T02:36:39.486Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3033 03:38:50.33M 2015-10-08T02:36:39.691Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3031 03:38:50.52M 2015-10-08T02:36:39.896Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.771 1504.3040 03:38:50.72M 2015-10-08T02:36:40.101Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3011 03:38:50.92M 2015-10-08T02:36:40.330Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3002 03:38:51.14M 2015-10-08T02:36:40.530Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2986 03:38:51.34M 2015-10-08T02:36:40.706Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.768 1504.2993 03:38:51.54M 2015-10-08T02:36:40.911Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.768 1504.2987 03:38:51.74M 2015-10-08T02:36:41.111Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2987 03:38:51.94M 2015-10-08T02:36:41.316Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2985 03:38:52.15M 2015-10-08T02:36:41.530Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2975 03:38:52.35M 2015-10-08T02:36:41.721Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2981 03:38:52.55M 2015-10-08T02:36:41.921Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2977 03:38:52.75M 2015-10-08T02:36:42.126Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2982 03:38:52.95M 2015-10-08T02:36:42.370Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2980 03:38:53.17M 2015-10-08T02:36:42.534Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.767 1504.2992 03:38:53.37M 2015-10-08T02:36:42.736Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.767 1504.2997 03:38:53.57M 2015-10-08T02:36:42.941Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2994 03:38:53.77M 2015-10-08T02:36:43.141Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3000 03:38:53.97M 2015-10-08T02:36:43.361Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3005 03:38:54.19M 2015-10-08T02:36:43.546Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3005 03:38:54.40M 2015-10-08T02:36:43.751Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3008 03:38:54.58M 2015-10-08T02:36:43.956Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3011 03:38:54.78M 2015-10-08T02:36:44.156Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3008 03:38:55.00M 2015-10-08T02:36:44.361Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3002 03:38:55.20M 2015-10-08T02:36:44.566Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2992 03:38:55.40M 2015-10-08T02:36:44.770Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2988 03:38:55.60M 2015-10-08T02:36:44.971Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2988 03:38:55.80M 2015-10-08T02:36:45.211Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2974 03:38:56.02M 2015-10-08T02:36:45.376Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2975 03:38:56.21M 2015-10-08T02:36:45.576Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2979 03:38:56.41M 2015-10-08T02:36:45.781Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.771 1504.2970 03:38:56.61M 2015-10-08T02:36:45.987Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2969 03:38:56.81M 2015-10-08T02:36:46.187Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2977 03:38:57.03M 2015-10-08T02:36:46.391Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2982 03:38:57.23M 2015-10-08T02:36:46.596Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2987 03:38:57.43M 2015-10-08T02:36:46.797Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2897 03:38:57.63M 2015-10-08T02:36:47.001Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2892 03:38:57.83M 2015-10-08T02:36:47.201Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2882 03:38:58.04M 2015-10-08T02:36:47.407Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.761 1504.2864 03:38:58.24M 2015-10-08T02:36:47.607Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.885 34.760 1504.2859 03:38:58.45M 2015-10-08T02:36:47.832Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2854 03:38:58.64M 2015-10-08T02:36:48.017Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.883 34.759 1504.2856 03:38:58.86M 2015-10-08T02:36:48.217Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.883 34.758 1504.2858 03:38:59.06M 2015-10-08T02:36:48.422Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.884 34.759 1504.2858 03:38:59.26M 2015-10-08T02:36:48.627Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.884 34.759 1504.2864 03:38:59.46M 2015-10-08T02:36:48.827Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.884 34.759 1504.2870 03:38:59.66M 2015-10-08T02:36:49.032Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.884 34.759 1504.2863 03:38:59.86M 2015-10-08T02:36:49.237Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.883 34.759 1504.2854 03:39:00.08M 2015-10-08T02:36:49.437Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.883 34.759 1504.2845 03:39:00.28M 2015-10-08T02:36:49.642Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.884 34.760 1504.2853 03:39:00.47M 2015-10-08T02:36:49.842Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.896 34.771 1504.2983 03:39:00.67M 2015-10-08T02:36:50.042Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.771 1504.2993 03:39:00.87M 2015-10-08T02:36:50.247Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.898 34.772 1504.3008 03:39:01.09M 2015-10-08T02:36:50.454Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.898 34.772 1504.3008 03:39:01.29M 2015-10-08T02:36:50.657Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.771 1504.2992 03:39:01.49M 2015-10-08T02:36:50.857Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.896 34.771 1504.2990 03:39:01.69M 2015-10-08T02:36:51.062Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.2987 03:39:01.89M 2015-10-08T02:36:51.267Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2976 03:39:02.11M 2015-10-08T02:36:51.467Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.768 1504.2985 03:39:02.31M 2015-10-08T02:36:51.672Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2979 03:39:02.50M 2015-10-08T02:36:51.872Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2976 03:39:02.70M 2015-10-08T02:36:52.077Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.2994 03:39:02.90M 2015-10-08T02:36:52.297Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.769 1504.2996 03:39:03.12M 2015-10-08T02:36:52.482Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.2993 03:39:03.34M 2015-10-08T02:36:52.687Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2993 03:39:03.52M 2015-10-08T02:36:52.887Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2997 03:39:03.72M 2015-10-08T02:36:53.095Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2999 03:39:03.91M 2015-10-08T02:36:53.297Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2994 03:39:04.14M 2015-10-08T02:36:53.497Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3003 03:39:04.33M 2015-10-08T02:36:53.702Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.772 1504.3016 03:39:04.53M 2015-10-08T02:36:53.902Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3019 03:39:04.73M 2015-10-08T02:36:54.107Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.773 1504.3027 03:39:04.93M 2015-10-08T02:36:54.307Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3024 03:39:05.15M 2015-10-08T02:36:54.512Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3029 03:39:05.35M 2015-10-08T02:36:54.717Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.774 1504.3031 03:39:05.55M 2015-10-08T02:36:54.917Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3003 03:39:05.75M 2015-10-08T02:36:55.122Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.771 1504.3004 03:39:05.94M 2015-10-08T02:36:55.327Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.904 34.777 1504.3075 03:39:06.16M 2015-10-08T02:36:55.527Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.905 34.778 1504.3088 03:39:06.36M 2015-10-08T02:36:55.734Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.904 34.777 1504.3082 03:39:06.56M 2015-10-08T02:36:55.935Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.776 1504.3070 03:39:06.76M 2015-10-08T02:36:56.132Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.776 1504.3063 03:39:06.96M 2015-10-08T02:36:56.337Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.775 1504.3051 03:39:07.18M 2015-10-08T02:36:56.542Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3042 03:39:07.38M 2015-10-08T02:36:56.762Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3042 03:39:07.58M 2015-10-08T02:36:56.947Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.773 1504.3044 03:39:07.79M 2015-10-08T02:36:57.152Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.774 1504.3047 03:39:07.97M 2015-10-08T02:36:57.357Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.774 1504.3051 03:39:08.19M 2015-10-08T02:36:57.557Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.775 1504.3052 03:39:08.39M 2015-10-08T02:36:57.762Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.772 1504.3020 03:39:08.59M 2015-10-08T02:36:57.962Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3014 03:39:08.79M 2015-10-08T02:36:58.167Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.901 34.775 1504.3043 03:39:09.01M 2015-10-08T02:36:58.375Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.901 34.775 1504.3048 03:39:09.21M 2015-10-08T02:36:58.611Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3020 03:39:09.41M 2015-10-08T02:36:58.772Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3005 03:39:09.60M 2015-10-08T02:36:58.982Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.3002 03:39:09.80M 2015-10-08T02:36:59.182Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2994 03:39:10.03M 2015-10-08T02:36:59.387Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2988 03:39:10.22M 2015-10-08T02:36:59.587Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.774 1504.3037 03:39:10.42M 2015-10-08T02:36:59.792Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.775 1504.3036 03:39:10.62M 2015-10-08T02:36:59.997Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.901 34.775 1504.3030 03:39:10.82M