2015-10-08T02:35:00.002Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.892 34.768 1504.2905 03:37:10.83M 2015-10-08T02:35:00.207Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.891 34.767 1504.2894 03:37:11.04M 2015-10-08T02:35:00.414Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.890 34.766 1504.2896 03:37:11.24M 2015-10-08T02:35:00.632Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2896 03:37:11.44M 2015-10-08T02:35:00.850Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2897 03:37:11.66M 2015-10-08T02:35:01.050Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2891 03:37:11.84M 2015-10-08T02:35:01.227Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.888 34.763 1504.2882 03:37:12.06M 2015-10-08T02:35:01.427Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.762 1504.2886 03:37:12.26M 2015-10-08T02:35:01.627Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.887 34.762 1504.2900 03:37:12.46M 2015-10-08T02:35:01.832Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.888 34.763 1504.2908 03:37:12.66M 2015-10-08T02:35:02.037Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2914 03:37:12.86M 2015-10-08T02:35:02.237Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2917 03:37:13.08M 2015-10-08T02:35:02.450Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2920 03:37:13.27M 2015-10-08T02:35:02.647Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2905 03:37:13.47M 2015-10-08T02:35:02.847Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2920 03:37:13.67M 2015-10-08T02:35:03.054Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2921 03:37:13.87M 2015-10-08T02:35:03.254Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2925 03:37:14.09M 2015-10-08T02:35:03.490Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.765 1504.2916 03:37:14.29M 2015-10-08T02:35:03.662Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.765 1504.2914 03:37:14.49M 2015-10-08T02:35:03.862Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.763 1504.2883 03:37:14.69M 2015-10-08T02:35:04.067Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2892 03:37:14.89M 2015-10-08T02:35:04.267Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2896 03:37:15.11M 2015-10-08T02:35:04.472Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2886 03:37:15.30M 2015-10-08T02:35:04.677Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2883 03:37:15.50M 2015-10-08T02:35:04.877Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.889 34.764 1504.2880 03:37:15.70M 2015-10-08T02:35:05.097Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.889 34.765 1504.2880 03:37:15.90M 2015-10-08T02:35:05.282Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.902 34.776 1504.3021 03:37:16.13M 2015-10-08T02:35:05.487Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3007 03:37:16.32M 2015-10-08T02:35:05.687Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.773 1504.2996 03:37:16.52M 2015-10-08T02:35:05.893Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.2987 03:37:16.72M 2015-10-08T02:35:06.097Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2965 03:37:16.92M 2015-10-08T02:35:06.297Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2959 03:37:17.13M 2015-10-08T02:35:06.502Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2953 03:37:17.33M 2015-10-08T02:35:06.702Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2944 03:37:17.53M 2015-10-08T02:35:06.907Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2938 03:37:17.73M 2015-10-08T02:35:07.112Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2943 03:37:17.93M 2015-10-08T02:35:07.312Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2894 03:37:18.15M 2015-10-08T02:35:07.517Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.762 1504.2896 03:37:18.35M 2015-10-08T02:35:07.722Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.763 1504.2908 03:37:18.55M 2015-10-08T02:35:07.922Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2905 03:37:18.75M 2015-10-08T02:35:08.127Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.762 1504.2897 03:37:18.94M 2015-10-08T02:35:08.334Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2888 03:37:19.16M 2015-10-08T02:35:08.533Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.886 34.761 1504.2880 03:37:19.36M 2015-10-08T02:35:08.732Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.762 1504.2876 03:37:19.56M 2015-10-08T02:35:08.937Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.762 1504.2876 03:37:19.76M 2015-10-08T02:35:09.142Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2893 03:37:19.96M 2015-10-08T02:35:09.342Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2859 03:37:20.18M 2015-10-08T02:35:09.562Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.883 34.759 1504.2856 03:37:20.38M 2015-10-08T02:35:09.747Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.883 34.758 1504.2852 03:37:20.59M 2015-10-08T02:35:09.952Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.883 34.758 1504.2860 03:37:20.78M 2015-10-08T02:35:10.170Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.883 34.758 1504.2863 03:37:20.97M 2015-10-08T02:35:10.357Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.883 34.758 1504.2859 03:37:21.19M 2015-10-08T02:35:10.570Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.884 34.758 1504.2858 03:37:21.39M 2015-10-08T02:35:10.767Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.883 34.758 1504.2859 03:37:21.59M 2015-10-08T02:35:10.967Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.883 34.758 1504.2856 03:37:21.79M 2015-10-08T02:35:11.173Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.884 34.759 1504.2867 03:37:22.01M 2015-10-08T02:35:11.377Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.759 1504.2880 03:37:22.21M 2015-10-08T02:35:11.577Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.761 1504.2902 03:37:22.41M 2015-10-08T02:35:11.782Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2936 03:37:22.61M 2015-10-08T02:35:11.982Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2944 03:37:22.81M 2015-10-08T02:35:12.187Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.765 1504.2952 03:37:23.03M 2015-10-08T02:35:12.392Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2950 03:37:23.22M 2015-10-08T02:35:12.597Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2960 03:37:23.42M 2015-10-08T02:35:12.797Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2952 03:37:23.62M 2015-10-08T02:35:12.997Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2943 03:37:23.82M 2015-10-08T02:35:13.203Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.766 1504.2930 03:37:24.04M 2015-10-08T02:35:13.408Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2937 03:37:24.24M 2015-10-08T02:35:13.608Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2930 03:37:24.44M 2015-10-08T02:35:13.808Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2926 03:37:24.64M 2015-10-08T02:35:14.033Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2917 03:37:24.83M 2015-10-08T02:35:14.218Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2933 03:37:25.07M 2015-10-08T02:35:14.422Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2936 03:37:25.25M 2015-10-08T02:35:14.622Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2939 03:37:25.45M 2015-10-08T02:35:14.850Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2939 03:37:25.65M 2015-10-08T02:35:15.027Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3002 03:37:25.85M 2015-10-08T02:35:15.232Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2994 03:37:26.07M 2015-10-08T02:35:15.433Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2998 03:37:26.27M 2015-10-08T02:35:15.638Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2996 03:37:26.47M 2015-10-08T02:35:15.842Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2992 03:37:26.67M 2015-10-08T02:35:16.043Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3002 03:37:26.87M 2015-10-08T02:35:16.250Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3018 03:37:27.08M 2015-10-08T02:35:16.453Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.763 1504.2952 03:37:27.28M 2015-10-08T02:35:16.653Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2938 03:37:27.48M 2015-10-08T02:35:16.858Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.763 1504.2950 03:37:27.68M 2015-10-08T02:35:17.090Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.764 1504.2947 03:37:27.88M 2015-10-08T02:35:17.263Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.762 1504.2977 03:37:28.10M 2015-10-08T02:35:17.463Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.762 1504.2972 03:37:28.30M 2015-10-08T02:35:17.668Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.762 1504.2966 03:37:28.50M 2015-10-08T02:35:17.878Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2963 03:37:28.70M 2015-10-08T02:35:18.073Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3019 03:37:28.90M 2015-10-08T02:35:18.278Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3024 03:37:29.11M 2015-10-08T02:35:18.498Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3032 03:37:29.31M 2015-10-08T02:35:18.683Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3044 03:37:29.53M 2015-10-08T02:35:18.888Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.772 1504.3049 03:37:29.71M 2015-10-08T02:35:19.088Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.890 34.764 1504.2942 03:37:29.91M 2015-10-08T02:35:19.293Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2932 03:37:30.13M 2015-10-08T02:35:19.498Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2924 03:37:30.33M 2015-10-08T02:35:19.698Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2921 03:37:30.53M 2015-10-08T02:35:19.903Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2919 03:37:30.72M 2015-10-08T02:35:20.108Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.892 34.767 1504.2921 03:37:30.93M 2015-10-08T02:35:20.308Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.766 1504.2908 03:37:31.15M 2015-10-08T02:35:20.513Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.891 34.766 1504.2899 03:37:31.34M 2015-10-08T02:35:20.713Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2921 03:37:31.54M 2015-10-08T02:35:20.918Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2877 03:37:31.74M 2015-10-08T02:35:21.118Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.764 1504.2867 03:37:31.94M 2015-10-08T02:35:21.323Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.763 1504.2858 03:37:32.16M 2015-10-08T02:35:21.523Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.887 34.763 1504.2860 03:37:32.36M 2015-10-08T02:35:21.728Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.762 1504.2854 03:37:32.55M 2015-10-08T02:35:21.970Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.761 1504.2852 03:37:32.75M 2015-10-08T02:35:22.134Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.884 34.760 1504.2849 03:37:32.95M 2015-10-08T02:35:22.338Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.884 34.759 1504.2847 03:37:33.17M 2015-10-08T02:35:22.543Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2961 03:37:33.37M 2015-10-08T02:35:22.743Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2981 03:37:33.57M 2015-10-08T02:35:22.968Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2985 03:37:33.77M 2015-10-08T02:35:23.170Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2996 03:37:34.01M 2015-10-08T02:35:23.353Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3060 03:37:34.19M 2015-10-08T02:35:23.558Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3064 03:37:34.39M 2015-10-08T02:35:23.758Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.775 1504.3076 03:37:34.59M 2015-10-08T02:35:23.963Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.775 1504.3079 03:37:34.78M 2015-10-08T02:35:24.163Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.902 34.775 1504.3081 03:37:35.00M 2015-10-08T02:35:24.368Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.901 34.774 1504.3081 03:37:35.20M 2015-10-08T02:35:24.568Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.902 34.774 1504.3087 03:37:35.40M 2015-10-08T02:35:24.774Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.902 34.774 1504.3085 03:37:35.60M 2015-10-08T02:35:24.978Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3076 03:37:35.80M 2015-10-08T02:35:25.183Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.773 1504.3069 03:37:36.02M 2015-10-08T02:35:25.383Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.773 1504.3063 03:37:36.22M 2015-10-08T02:35:25.588Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2979 03:37:36.42M 2015-10-08T02:35:25.788Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.765 1504.2969 03:37:36.62M 2015-10-08T02:35:25.988Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2954 03:37:36.81M 2015-10-08T02:35:26.198Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.764 1504.2947 03:37:37.03M 2015-10-08T02:35:26.398Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2941 03:37:37.23M 2015-10-08T02:35:26.603Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.763 1504.2943 03:37:37.43M 2015-10-08T02:35:26.810Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2931 03:37:37.63M 2015-10-08T02:35:27.008Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.764 1504.2942 03:37:37.83M 2015-10-08T02:35:27.208Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2957 03:37:38.05M 2015-10-08T02:35:27.433Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2957 03:37:38.25M 2015-10-08T02:35:27.618Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2961 03:37:38.46M 2015-10-08T02:35:27.823Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2968 03:37:38.65M 2015-10-08T02:35:28.023Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2969 03:37:38.85M 2015-10-08T02:35:28.228Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.767 1504.2975 03:37:39.06M 2015-10-08T02:35:28.428Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2966 03:37:39.26M 2015-10-08T02:35:28.650Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2966 03:37:39.46M 2015-10-08T02:35:28.838Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2974 03:37:39.66M 2015-10-08T02:35:29.038Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2985 03:37:39.86M 2015-10-08T02:35:29.238Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2981 03:37:40.08M 2015-10-08T02:35:29.443Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2979 03:37:40.28M 2015-10-08T02:35:29.648Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2964 03:37:40.48M 2015-10-08T02:35:29.848Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2952 03:37:40.67M 2015-10-08T02:35:30.054Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2936 03:37:40.87M 2015-10-08T02:35:30.258Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2925 03:37:41.09M 2015-10-08T02:35:30.458Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2932 03:37:41.29M 2015-10-08T02:35:30.663Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2931 03:37:41.49M 2015-10-08T02:35:30.868Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2931 03:37:41.69M 2015-10-08T02:35:31.068Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2938 03:37:41.89M 2015-10-08T02:35:31.268Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2936 03:37:42.11M 2015-10-08T02:35:31.473Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2946 03:37:42.31M 2015-10-08T02:35:31.673Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2938 03:37:42.51M 2015-10-08T02:35:31.898Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2931 03:37:42.70M 2015-10-08T02:35:32.078Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.762 1504.2921 03:37:42.92M 2015-10-08T02:35:32.288Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2922 03:37:43.12M 2015-10-08T02:35:32.488Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2894 03:37:43.32M 2015-10-08T02:35:32.688Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2897 03:37:43.52M 2015-10-08T02:35:32.898Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.886 34.761 1504.2880 03:37:43.72M 2015-10-08T02:35:33.098Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.761 1504.2888 03:37:43.92M 2015-10-08T02:35:33.298Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.761 1504.2891 03:37:44.14M 2015-10-08T02:35:33.503Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2880 03:37:44.34M 2015-10-08T02:35:33.708Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.761 1504.2881 03:37:44.54M 2015-10-08T02:35:33.908Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.886 34.763 1504.2823 03:37:44.74M 2015-10-08T02:35:34.113Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.887 34.764 1504.2839 03:37:44.93M 2015-10-08T02:35:34.319Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.889 34.765 1504.2852 03:37:45.15M 2015-10-08T02:35:34.519Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.894 34.770 1504.2906 03:37:45.35M 2015-10-08T02:35:34.718Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.889 34.766 1504.2860 03:37:45.55M 2015-10-08T02:35:34.923Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.888 34.765 1504.2844 03:37:45.75M 2015-10-08T02:35:35.128Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.887 34.764 1504.2838 03:37:45.95M 2015-10-08T02:35:35.334Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.889 34.766 1504.2849 03:37:46.17M 2015-10-08T02:35:35.534Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.890 34.767 1504.2866 03:37:46.37M 2015-10-08T02:35:35.738Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.891 34.767 1504.2883 03:37:46.56M 2015-10-08T02:35:35.938Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.891 34.767 1504.2899 03:37:46.76M 2015-10-08T02:35:36.143Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.892 34.767 1504.2917 03:37:46.96M 2015-10-08T02:35:36.363Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2921 03:37:47.18M 2015-10-08T02:35:36.548Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2937 03:37:47.40M 2015-10-08T02:35:36.753Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2950 03:37:47.58M 2015-10-08T02:35:36.953Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.768 1504.2950 03:37:47.78M 2015-10-08T02:35:37.158Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2944 03:37:48.00M 2015-10-08T02:35:37.363Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.768 1504.2952 03:37:48.20M 2015-10-08T02:35:37.563Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2953 03:37:48.40M 2015-10-08T02:35:37.769Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.768 1504.2955 03:37:48.59M 2015-10-08T02:35:37.974Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.768 1504.2961 03:37:48.79M 2015-10-08T02:35:38.210Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2965 03:37:49.01M 2015-10-08T02:35:38.379Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2966 03:37:49.21M 2015-10-08T02:35:38.579Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2963 03:37:49.41M 2015-10-08T02:35:38.784Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2955 03:37:49.61M 2015-10-08T02:35:38.984Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.770 1504.2949 03:37:49.81M 2015-10-08T02:35:39.189Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.770 1504.2946 03:37:50.03M 2015-10-08T02:35:39.394Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.771 1504.2952 03:37:50.23M 2015-10-08T02:35:39.599Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.771 1504.2949 03:37:50.43M 2015-10-08T02:35:39.799Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.771 1504.2938 03:37:50.63M 2015-10-08T02:35:39.999Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.771 1504.2947 03:37:50.83M 2015-10-08T02:35:40.204Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.771 1504.2950 03:37:51.04M 2015-10-08T02:35:40.409Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.895 34.770 1504.2947 03:37:51.24M 2015-10-08T02:35:40.609Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2949 03:37:51.44M 2015-10-08T02:35:40.834Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.769 1504.2943 03:37:51.64M 2015-10-08T02:35:41.014Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.769 1504.2938 03:37:51.86M 2015-10-08T02:35:41.219Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.769 1504.2935 03:37:52.06M 2015-10-08T02:35:41.450Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.768 1504.2936 03:37:52.26M 2015-10-08T02:35:41.624Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.767 1504.2933 03:37:52.46M 2015-10-08T02:35:41.829Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2935 03:37:52.65M 2015-10-08T02:35:42.029Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.766 1504.2933 03:37:52.85M 2015-10-08T02:35:42.234Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.766 1504.2935 03:37:53.07M 2015-10-08T02:35:42.439Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2933 03:37:53.27M 2015-10-08T02:35:42.639Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2933 03:37:53.47M 2015-10-08T02:35:42.844Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2937 03:37:53.67M 2015-10-08T02:35:43.044Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2942 03:37:53.87M 2015-10-08T02:35:43.249Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2941 03:37:54.09M 2015-10-08T02:35:43.454Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2941 03:37:54.29M 2015-10-08T02:35:43.654Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2938 03:37:54.49M 2015-10-08T02:35:43.859Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2947 03:37:54.68M 2015-10-08T02:35:44.064Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2941 03:37:54.89M 2015-10-08T02:35:44.264Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2939 03:37:55.10M 2015-10-08T02:35:44.469Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.768 1504.2941 03:37:55.30M 2015-10-08T02:35:44.674Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2942 03:37:55.50M 2015-10-08T02:35:44.874Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2939 03:37:55.70M 2015-10-08T02:35:45.074Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2936 03:37:55.90M 2015-10-08T02:35:45.294Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2935 03:37:56.12M 2015-10-08T02:35:45.484Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2931 03:37:56.33M 2015-10-08T02:35:45.689Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2927 03:37:56.51M 2015-10-08T02:35:45.889Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2933 03:37:56.72M 2015-10-08T02:35:46.094Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2924 03:37:56.92M 2015-10-08T02:35:46.294Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2928 03:37:57.13M 2015-10-08T02:35:46.494Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2922 03:37:57.33M 2015-10-08T02:35:46.704Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2915 03:37:57.53M 2015-10-08T02:35:46.904Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2910 03:37:57.73M 2015-10-08T02:35:47.104Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.765 1504.2909 03:37:57.93M 2015-10-08T02:35:47.330Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2906 03:37:58.15M 2015-10-08T02:35:47.514Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2902 03:37:58.34M 2015-10-08T02:35:47.714Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2900 03:37:58.55M 2015-10-08T02:35:47.919Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2899 03:37:58.74M 2015-10-08T02:35:48.124Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.890 34.766 1504.2917 03:37:58.94M 2015-10-08T02:35:48.329Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2930 03:37:59.16M 2015-10-08T02:35:48.529Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.892 34.767 1504.2937 03:37:59.36M 2015-10-08T02:35:48.734Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2943 03:37:59.56M 2015-10-08T02:35:48.934Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2953 03:37:59.76M 2015-10-08T02:35:49.139Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2959 03:37:59.96M 2015-10-08T02:35:49.339Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2928 03:38:00.18M 2015-10-08T02:35:49.544Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2932 03:38:00.38M 2015-10-08T02:35:49.759Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2925 03:38:00.58M 2015-10-08T02:35:49.949Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2935 03:38:00.79M 2015-10-08T02:35:50.154Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2938 03:38:00.97M 2015-10-08T02:35:50.359Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2941 03:38:01.19M 2015-10-08T02:35:50.559Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2960 03:38:01.39M 2015-10-08T02:35:50.764Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2966 03:38:01.59M 2015-10-08T02:35:50.970Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.770 1504.3003 03:38:01.79M 2015-10-08T02:35:51.169Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3004 03:38:02.01M 2015-10-08T02:35:51.369Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2925 03:38:02.21M 2015-10-08T02:35:51.574Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.762 1504.2915 03:38:02.40M 2015-10-08T02:35:51.779Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.761 1504.2903 03:38:02.60M 2015-10-08T02:35:51.979Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.761 1504.2894 03:38:02.80M 2015-10-08T02:35:52.184Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.761 1504.2898 03:38:03.02M 2015-10-08T02:35:52.410Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2900 03:38:03.22M 2015-10-08T02:35:52.589Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2898 03:38:03.42M 2015-10-08T02:35:52.794Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.888 34.763 1504.2898 03:38:03.62M 2015-10-08T02:35:52.994Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.889 34.764 1504.2903 03:38:03.82M 2015-10-08T02:35:53.199Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.765 1504.2927 03:38:04.04M 2015-10-08T02:35:53.399Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2950 03:38:04.24M 2015-10-08T02:35:53.604Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2964 03:38:04.44M 2015-10-08T02:35:53.809Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2979 03:38:04.63M 2015-10-08T02:35:54.009Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2980 03:38:04.83M 2015-10-08T02:35:54.229Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.2987 03:38:05.05M 2015-10-08T02:35:54.419Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3007 03:38:05.27M 2015-10-08T02:35:54.619Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.3005 03:38:05.45M 2015-10-08T02:35:54.824Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2981 03:38:05.65M 2015-10-08T02:35:55.024Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.896 34.772 1504.2969 03:38:05.85M 2015-10-08T02:35:55.224Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.771 1504.2944 03:38:06.07M 2015-10-08T02:35:55.429Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.894 34.771 1504.2928 03:38:06.26M 2015-10-08T02:35:55.634Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.894 34.770 1504.2926 03:38:06.46M 2015-10-08T02:35:55.839Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.894 34.769 1504.2931 03:38:06.66M 2015-10-08T02:35:56.039Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.893 34.769 1504.2916 03:38:06.86M 2015-10-08T02:35:56.244Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.892 34.768 1504.2917 03:38:07.08M 2015-10-08T02:35:56.450Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.768 1504.2915 03:38:07.28M 2015-10-08T02:35:56.650Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2921 03:38:07.48M 2015-10-08T02:35:56.849Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.767 1504.2921 03:38:07.68M 2015-10-08T02:35:57.054Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2919 03:38:07.88M 2015-10-08T02:35:57.254Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2915 03:38:08.10M 2015-10-08T02:35:57.464Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2910 03:38:08.29M 2015-10-08T02:35:57.690Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2913 03:38:08.50M 2015-10-08T02:35:57.864Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2917 03:38:08.69M 2015-10-08T02:35:58.069Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.765 1504.2919 03:38:08.89M 2015-10-08T02:35:58.274Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.766 1504.2917 03:38:09.11M 2015-10-08T02:35:58.480Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2922 03:38:09.31M 2015-10-08T02:35:58.695Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2922 03:38:09.51M 2015-10-08T02:35:58.890Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2927 03:38:09.72M 2015-10-08T02:35:59.084Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2933 03:38:09.91M 2015-10-08T02:35:59.289Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2926 03:38:10.13M 2015-10-08T02:35:59.489Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2927 03:38:10.33M 2015-10-08T02:35:59.695Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2927 03:38:10.52M 2015-10-08T02:35:59.899Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2926 03:38:10.73M