2015-10-08T02:34:00.109Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3083 03:36:10.93M 2015-10-08T02:34:00.314Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3069 03:36:11.15M 2015-10-08T02:34:00.514Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3069 03:36:11.35M 2015-10-08T02:34:00.719Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3080 03:36:11.54M 2015-10-08T02:34:00.924Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3087 03:36:11.74M 2015-10-08T02:34:01.129Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3030 03:36:11.94M 2015-10-08T02:34:01.329Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.768 1504.3020 03:36:12.16M 2015-10-08T02:34:01.534Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3031 03:36:12.36M 2015-10-08T02:34:01.734Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3020 03:36:12.56M 2015-10-08T02:34:01.939Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3022 03:36:12.76M 2015-10-08T02:34:02.139Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.766 1504.2969 03:36:12.96M 2015-10-08T02:34:02.344Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.765 1504.2960 03:36:13.18M 2015-10-08T02:34:02.565Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2938 03:36:13.38M 2015-10-08T02:34:02.750Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.767 1504.2979 03:36:13.59M 2015-10-08T02:34:02.949Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2960 03:36:13.77M 2015-10-08T02:34:03.159Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2950 03:36:13.97M 2015-10-08T02:34:03.359Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2936 03:36:14.19M 2015-10-08T02:34:03.564Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2924 03:36:14.39M 2015-10-08T02:34:03.764Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.763 1504.2908 03:36:14.59M 2015-10-08T02:34:03.970Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2891 03:36:14.79M 2015-10-08T02:34:04.169Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.762 1504.2876 03:36:15.01M 2015-10-08T02:34:04.375Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.763 1504.2869 03:36:15.21M 2015-10-08T02:34:04.610Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.888 34.763 1504.2870 03:36:15.41M 2015-10-08T02:34:04.785Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.889 34.764 1504.2887 03:36:15.60M 2015-10-08T02:34:04.985Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2928 03:36:15.80M 2015-10-08T02:34:05.190Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2942 03:36:16.02M 2015-10-08T02:34:05.390Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.769 1504.2960 03:36:16.22M 2015-10-08T02:34:05.594Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2981 03:36:16.42M 2015-10-08T02:34:05.799Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2990 03:36:16.62M 2015-10-08T02:34:05.999Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.771 1504.2980 03:36:16.82M 2015-10-08T02:34:06.200Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2982 03:36:17.04M 2015-10-08T02:34:06.405Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2976 03:36:17.24M 2015-10-08T02:34:06.609Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2983 03:36:17.44M 2015-10-08T02:34:06.815Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.770 1504.3002 03:36:17.63M 2015-10-08T02:34:07.035Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2999 03:36:17.84M 2015-10-08T02:34:07.220Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2991 03:36:18.07M 2015-10-08T02:34:07.420Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.770 1504.2999 03:36:18.25M 2015-10-08T02:34:07.625Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3014 03:36:18.45M 2015-10-08T02:34:07.825Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3014 03:36:18.65M 2015-10-08T02:34:08.030Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3015 03:36:18.85M 2015-10-08T02:34:08.280Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3005 03:36:19.07M 2015-10-08T02:34:08.450Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2985 03:36:19.31M 2015-10-08T02:34:08.640Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2965 03:36:19.47M 2015-10-08T02:34:08.840Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2954 03:36:19.66M 2015-10-08T02:34:09.045Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2950 03:36:19.86M 2015-10-08T02:34:09.250Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2937 03:36:20.08M 2015-10-08T02:34:09.450Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2935 03:36:20.28M 2015-10-08T02:34:09.655Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.765 1504.2919 03:36:20.48M 2015-10-08T02:34:09.855Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2909 03:36:20.68M 2015-10-08T02:34:10.060Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2915 03:36:20.88M 2015-10-08T02:34:10.260Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2921 03:36:21.10M 2015-10-08T02:34:10.465Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2914 03:36:21.29M 2015-10-08T02:34:10.670Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2899 03:36:21.49M 2015-10-08T02:34:10.875Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2888 03:36:21.69M 2015-10-08T02:34:11.090Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2875 03:36:21.89M 2015-10-08T02:34:11.280Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2875 03:36:22.11M 2015-10-08T02:34:11.500Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.886 34.761 1504.2876 03:36:22.31M 2015-10-08T02:34:11.685Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.886 34.761 1504.2874 03:36:22.53M 2015-10-08T02:34:11.890Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.886 34.760 1504.2872 03:36:22.71M 2015-10-08T02:34:12.090Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.761 1504.2853 03:36:22.91M 2015-10-08T02:34:12.295Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.886 34.762 1504.2867 03:36:23.13M 2015-10-08T02:34:12.495Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.762 1504.2874 03:36:23.33M 2015-10-08T02:34:12.695Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.763 1504.2883 03:36:23.52M 2015-10-08T02:34:12.929Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.762 1504.2886 03:36:23.72M 2015-10-08T02:34:13.105Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.762 1504.2886 03:36:23.92M 2015-10-08T02:34:13.310Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.762 1504.2881 03:36:24.14M 2015-10-08T02:34:13.510Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.762 1504.2886 03:36:24.34M 2015-10-08T02:34:13.710Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2893 03:36:24.54M 2015-10-08T02:34:13.920Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2903 03:36:24.74M 2015-10-08T02:34:14.120Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2905 03:36:24.94M 2015-10-08T02:34:14.325Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2913 03:36:25.16M 2015-10-08T02:34:14.530Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.762 1504.2922 03:36:25.36M 2015-10-08T02:34:14.730Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2928 03:36:25.56M 2015-10-08T02:34:14.930Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.762 1504.2944 03:36:25.75M 2015-10-08T02:34:15.135Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2952 03:36:25.95M 2015-10-08T02:34:15.340Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.890 34.763 1504.2959 03:36:26.17M 2015-10-08T02:34:15.540Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.763 1504.2964 03:36:26.37M 2015-10-08T02:34:15.745Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.764 1504.2965 03:36:26.57M 2015-10-08T02:34:15.965Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2969 03:36:26.77M 2015-10-08T02:34:16.155Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2977 03:36:27.01M 2015-10-08T02:34:16.355Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2968 03:36:27.19M 2015-10-08T02:34:16.555Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2943 03:36:27.39M 2015-10-08T02:34:16.760Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2931 03:36:27.58M 2015-10-08T02:34:16.965Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2919 03:36:27.78M 2015-10-08T02:34:17.165Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.762 1504.2913 03:36:28.00M 2015-10-08T02:34:17.370Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.762 1504.2909 03:36:28.20M 2015-10-08T02:34:17.575Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2902 03:36:28.40M 2015-10-08T02:34:17.775Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.886 34.760 1504.2903 03:36:28.60M 2015-10-08T02:34:17.980Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.886 34.760 1504.2899 03:36:28.80M 2015-10-08T02:34:18.185Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.887 34.760 1504.2917 03:36:29.02M 2015-10-08T02:34:18.430Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2916 03:36:29.22M 2015-10-08T02:34:18.590Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2924 03:36:29.46M 2015-10-08T02:34:18.790Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2935 03:36:29.62M 2015-10-08T02:34:18.995Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2931 03:36:29.81M 2015-10-08T02:34:19.195Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2933 03:36:30.03M 2015-10-08T02:34:19.400Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.761 1504.2936 03:36:30.23M 2015-10-08T02:34:19.600Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2938 03:36:30.43M 2015-10-08T02:34:19.805Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2952 03:36:30.63M 2015-10-08T02:34:20.005Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2963 03:36:30.83M 2015-10-08T02:34:20.215Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2971 03:36:31.05M 2015-10-08T02:34:20.430Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.764 1504.2961 03:36:31.25M 2015-10-08T02:34:20.615Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.764 1504.2957 03:36:31.46M 2015-10-08T02:34:20.820Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2950 03:36:31.64M 2015-10-08T02:34:21.025Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.891 34.765 1504.2960 03:36:31.84M 2015-10-08T02:34:21.225Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.891 34.766 1504.2954 03:36:32.06M 2015-10-08T02:34:21.430Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.892 34.766 1504.2949 03:36:32.26M 2015-10-08T02:34:21.630Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.892 34.766 1504.2944 03:36:32.46M 2015-10-08T02:34:21.835Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2941 03:36:32.66M 2015-10-08T02:34:22.040Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2943 03:36:32.86M 2015-10-08T02:34:22.251Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2943 03:36:33.08M 2015-10-08T02:34:22.445Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.893 34.768 1504.2942 03:36:33.27M 2015-10-08T02:34:22.650Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.893 34.767 1504.2948 03:36:33.47M 2015-10-08T02:34:22.853Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.767 1504.2942 03:36:33.68M 2015-10-08T02:34:23.055Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2936 03:36:33.87M 2015-10-08T02:34:23.260Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2932 03:36:34.09M 2015-10-08T02:34:23.505Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2937 03:36:34.29M 2015-10-08T02:34:23.665Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.768 1504.2930 03:36:34.54M 2015-10-08T02:34:23.865Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2927 03:36:34.69M 2015-10-08T02:34:24.070Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2935 03:36:34.89M 2015-10-08T02:34:24.275Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.769 1504.2926 03:36:35.11M 2015-10-08T02:34:24.475Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2942 03:36:35.31M 2015-10-08T02:34:24.675Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2947 03:36:35.50M 2015-10-08T02:34:24.896Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.769 1504.2949 03:36:35.70M 2015-10-08T02:34:25.085Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.763 1504.2880 03:36:35.92M 2015-10-08T02:34:25.290Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.888 34.763 1504.2869 03:36:36.12M 2015-10-08T02:34:25.490Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.887 34.762 1504.2849 03:36:36.32M 2015-10-08T02:34:25.690Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.886 34.762 1504.2841 03:36:36.52M 2015-10-08T02:34:25.895Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.886 34.762 1504.2831 03:36:36.72M 2015-10-08T02:34:26.100Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.885 34.761 1504.2819 03:36:36.92M 2015-10-08T02:34:26.331Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.885 34.761 1504.2816 03:36:37.14M 2015-10-08T02:34:26.505Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.885 34.761 1504.2821 03:36:37.34M 2015-10-08T02:34:26.710Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.886 34.762 1504.2832 03:36:37.53M 2015-10-08T02:34:26.910Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.887 34.763 1504.2841 03:36:37.73M 2015-10-08T02:34:27.115Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.888 34.763 1504.2849 03:36:37.93M 2015-10-08T02:34:27.316Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.888 34.764 1504.2845 03:36:38.15M 2015-10-08T02:34:27.530Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.889 34.765 1504.2852 03:36:38.35M 2015-10-08T02:34:27.726Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.765 1504.2865 03:36:38.55M 2015-10-08T02:34:27.931Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.890 34.766 1504.2878 03:36:38.75M 2015-10-08T02:34:28.133Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.766 1504.2880 03:36:38.95M 2015-10-08T02:34:28.370Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.890 34.765 1504.2877 03:36:39.16M 2015-10-08T02:34:28.535Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.890 34.765 1504.2881 03:36:39.36M 2015-10-08T02:34:28.741Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2900 03:36:39.57M 2015-10-08T02:34:28.940Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2909 03:36:39.76M 2015-10-08T02:34:29.145Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.763 1504.2913 03:36:39.96M 2015-10-08T02:34:29.366Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.762 1504.2919 03:36:40.18M 2015-10-08T02:34:29.551Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2917 03:36:40.40M 2015-10-08T02:34:29.755Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2931 03:36:40.58M 2015-10-08T02:34:29.956Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.888 34.762 1504.2944 03:36:40.78M 2015-10-08T02:34:30.161Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.888 34.761 1504.2950 03:36:40.97M 2015-10-08T02:34:30.361Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.888 34.761 1504.2955 03:36:41.20M 2015-10-08T02:34:30.566Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.889 34.762 1504.2958 03:36:41.39M 2015-10-08T02:34:30.766Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.889 34.762 1504.2959 03:36:41.60M 2015-10-08T02:34:30.972Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.888 34.762 1504.2958 03:36:41.79M 2015-10-08T02:34:31.176Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.889 34.762 1504.2968 03:36:42.01M 2015-10-08T02:34:31.376Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.889 34.762 1504.2977 03:36:42.21M 2015-10-08T02:34:31.581Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.889 34.762 1504.2976 03:36:42.41M 2015-10-08T02:34:31.781Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.891 34.764 1504.2993 03:36:42.61M 2015-10-08T02:34:31.986Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.891 34.764 1504.2983 03:36:42.81M 2015-10-08T02:34:32.191Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.890 34.764 1504.2974 03:36:43.03M 2015-10-08T02:34:32.391Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.890 34.764 1504.2971 03:36:43.23M 2015-10-08T02:34:32.596Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.764 1504.2954 03:36:43.42M 2015-10-08T02:34:32.801Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2952 03:36:43.62M 2015-10-08T02:34:33.010Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2938 03:36:43.82M 2015-10-08T02:34:33.206Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.764 1504.2944 03:36:44.04M 2015-10-08T02:34:33.450Z|I-OCEAN7-304-XXXX| 27.39 14.199 41.890 34.767 1504.2875 03:36:44.24M 2015-10-08T02:34:33.612Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.890 34.766 1504.2896 03:36:44.44M 2015-10-08T02:34:33.831Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.890 34.766 1504.2900 03:36:44.64M 2015-10-08T02:34:34.016Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.766 1504.2904 03:36:44.86M 2015-10-08T02:34:34.221Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2909 03:36:45.06M 2015-10-08T02:34:34.426Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2911 03:36:45.25M 2015-10-08T02:34:34.626Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2922 03:36:45.45M 2015-10-08T02:34:34.826Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.767 1504.2942 03:36:45.65M 2015-10-08T02:34:35.031Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2944 03:36:45.85M 2015-10-08T02:34:35.236Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2946 03:36:46.07M 2015-10-08T02:34:35.436Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2930 03:36:46.27M 2015-10-08T02:34:35.641Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2925 03:36:46.47M 2015-10-08T02:34:35.846Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2924 03:36:46.67M 2015-10-08T02:34:36.046Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2925 03:36:46.87M 2015-10-08T02:34:36.252Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2920 03:36:47.09M 2015-10-08T02:34:36.451Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.765 1504.2909 03:36:47.29M 2015-10-08T02:34:36.656Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.765 1504.2906 03:36:47.48M 2015-10-08T02:34:36.861Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2911 03:36:47.68M 2015-10-08T02:34:37.090Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.766 1504.2924 03:36:47.88M 2015-10-08T02:34:37.266Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.766 1504.2915 03:36:48.10M 2015-10-08T02:34:37.471Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2924 03:36:48.30M 2015-10-08T02:34:37.671Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2932 03:36:48.50M 2015-10-08T02:34:37.876Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.766 1504.2933 03:36:48.70M 2015-10-08T02:34:38.081Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2949 03:36:48.90M 2015-10-08T02:34:38.296Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.762 1504.2959 03:36:49.12M 2015-10-08T02:34:38.481Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.761 1504.2953 03:36:49.33M 2015-10-08T02:34:38.686Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.760 1504.2938 03:36:49.51M 2015-10-08T02:34:38.891Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.759 1504.2931 03:36:49.71M 2015-10-08T02:34:39.091Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2957 03:36:49.91M 2015-10-08T02:34:39.296Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3060 03:36:50.13M 2015-10-08T02:34:39.501Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.771 1504.3070 03:36:50.33M 2015-10-08T02:34:39.701Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3064 03:36:50.53M 2015-10-08T02:34:39.906Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3066 03:36:50.73M 2015-10-08T02:34:40.106Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2988 03:36:50.93M 2015-10-08T02:34:40.311Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2946 03:36:51.15M 2015-10-08T02:34:40.530Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2938 03:36:51.35M 2015-10-08T02:34:40.721Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2939 03:36:51.54M 2015-10-08T02:34:40.921Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.767 1504.2949 03:36:51.74M 2015-10-08T02:34:41.121Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.767 1504.2946 03:36:51.94M 2015-10-08T02:34:41.326Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.767 1504.2937 03:36:52.16M 2015-10-08T02:34:41.526Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2944 03:36:52.36M 2015-10-08T02:34:41.736Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2953 03:36:52.56M 2015-10-08T02:34:41.936Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2952 03:36:52.76M 2015-10-08T02:34:42.141Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2957 03:36:52.96M 2015-10-08T02:34:42.346Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2958 03:36:53.18M 2015-10-08T02:34:42.546Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2953 03:36:53.38M 2015-10-08T02:34:42.766Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2949 03:36:53.57M 2015-10-08T02:34:42.951Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2957 03:36:53.79M 2015-10-08T02:34:43.156Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2950 03:36:53.97M 2015-10-08T02:34:43.356Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2965 03:36:54.19M 2015-10-08T02:34:43.561Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2980 03:36:54.39M 2015-10-08T02:34:43.823Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2996 03:36:54.59M 2015-10-08T02:34:43.966Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2993 03:36:54.83M 2015-10-08T02:34:44.171Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2977 03:36:55.01M 2015-10-08T02:34:44.372Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.769 1504.3005 03:36:55.21M 2015-10-08T02:34:44.576Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2941 03:36:55.40M 2015-10-08T02:34:44.811Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2926 03:36:55.60M 2015-10-08T02:34:44.981Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2916 03:36:55.80M 2015-10-08T02:34:45.181Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.888 34.763 1504.2908 03:36:56.02M 2015-10-08T02:34:45.386Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.887 34.762 1504.2904 03:36:56.22M 2015-10-08T02:34:45.591Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.887 34.762 1504.2906 03:36:56.42M 2015-10-08T02:34:45.791Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.887 34.762 1504.2897 03:36:56.62M 2015-10-08T02:34:45.996Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.886 34.761 1504.2898 03:36:56.82M 2015-10-08T02:34:46.196Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.887 34.762 1504.2911 03:36:57.04M 2015-10-08T02:34:46.410Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.888 34.762 1504.2920 03:36:57.23M 2015-10-08T02:34:46.606Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.888 34.763 1504.2924 03:36:57.44M 2015-10-08T02:34:46.811Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.888 34.763 1504.2925 03:36:57.63M 2015-10-08T02:34:47.011Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.889 34.763 1504.2927 03:36:57.83M 2015-10-08T02:34:47.231Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.897 34.771 1504.3022 03:36:58.05M 2015-10-08T02:34:47.421Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.898 34.772 1504.3022 03:36:58.27M 2015-10-08T02:34:47.621Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.897 34.771 1504.3020 03:36:58.45M 2015-10-08T02:34:47.826Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.897 34.771 1504.3016 03:36:58.65M 2015-10-08T02:34:48.026Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.897 34.771 1504.3022 03:36:58.85M 2015-10-08T02:34:48.231Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.898 34.772 1504.3031 03:36:59.07M 2015-10-08T02:34:48.431Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.898 34.772 1504.3036 03:36:59.27M 2015-10-08T02:34:48.636Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.772 1504.3033 03:36:59.47M 2015-10-08T02:34:48.882Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3016 03:36:59.66M 2015-10-08T02:34:49.041Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.3003 03:36:59.91M 2015-10-08T02:34:49.241Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2938 03:37:00.08M 2015-10-08T02:34:49.446Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2932 03:37:00.28M 2015-10-08T02:34:49.651Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2919 03:37:00.48M 2015-10-08T02:34:49.853Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2928 03:37:00.68M 2015-10-08T02:34:50.056Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2932 03:37:00.87M 2015-10-08T02:34:50.261Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.887 34.761 1504.2886 03:37:01.10M 2015-10-08T02:34:50.462Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.885 34.760 1504.2867 03:37:01.30M 2015-10-08T02:34:50.666Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.884 34.759 1504.2850 03:37:01.49M 2015-10-08T02:34:50.871Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.882 34.757 1504.2833 03:37:01.69M 2015-10-08T02:34:51.090Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.880 34.755 1504.2813 03:37:01.89M 2015-10-08T02:34:51.271Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.881 34.756 1504.2821 03:37:02.11M 2015-10-08T02:34:51.481Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.881 34.756 1504.2837 03:37:02.31M 2015-10-08T02:34:51.697Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.882 34.756 1504.2848 03:37:02.51M 2015-10-08T02:34:51.887Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.883 34.757 1504.2861 03:37:02.72M 2015-10-08T02:34:52.087Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.884 34.758 1504.2865 03:37:02.91M 2015-10-08T02:34:52.292Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.886 34.759 1504.2885 03:37:03.12M 2015-10-08T02:34:52.494Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.887 34.761 1504.2893 03:37:03.33M 2015-10-08T02:34:52.697Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.887 34.761 1504.2902 03:37:03.52M 2015-10-08T02:34:52.930Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.761 1504.2908 03:37:03.72M 2015-10-08T02:34:53.102Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2916 03:37:03.92M 2015-10-08T02:34:53.302Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.762 1504.2930 03:37:04.14M 2015-10-08T02:34:53.507Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.889 34.763 1504.2932 03:37:04.34M 2015-10-08T02:34:53.730Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.763 1504.2933 03:37:04.54M 2015-10-08T02:34:53.917Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.763 1504.2936 03:37:04.74M 2015-10-08T02:34:54.117Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2941 03:37:04.94M 2015-10-08T02:34:54.322Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2935 03:37:05.15M 2015-10-08T02:34:54.522Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2927 03:37:05.35M 2015-10-08T02:34:54.727Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2914 03:37:05.55M 2015-10-08T02:34:54.932Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2905 03:37:05.75M 2015-10-08T02:34:55.134Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.890 34.765 1504.2906 03:37:05.95M 2015-10-08T02:34:55.370Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2906 03:37:06.17M 2015-10-08T02:34:55.537Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2906 03:37:06.37M 2015-10-08T02:34:55.742Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2902 03:37:06.57M 2015-10-08T02:34:55.942Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2917 03:37:06.77M 2015-10-08T02:34:56.167Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2919 03:37:06.97M 2015-10-08T02:34:56.352Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2920 03:37:07.20M 2015-10-08T02:34:56.557Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2922 03:37:07.38M 2015-10-08T02:34:56.757Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2933 03:37:07.58M 2015-10-08T02:34:56.971Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2946 03:37:07.78M 2015-10-08T02:34:57.162Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2953 03:37:08.00M 2015-10-08T02:34:57.362Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2953 03:37:08.20M 2015-10-08T02:34:57.567Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2953 03:37:08.40M 2015-10-08T02:34:57.774Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.767 1504.2953 03:37:08.60M 2015-10-08T02:34:57.977Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2958 03:37:08.80M 2015-10-08T02:34:58.177Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.768 1504.2963 03:37:09.02M 2015-10-08T02:34:58.382Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2970 03:37:09.21M 2015-10-08T02:34:58.582Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2972 03:37:09.41M 2015-10-08T02:34:58.787Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.769 1504.2972 03:37:09.61M 2015-10-08T02:34:59.037Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2954 03:37:09.81M 2015-10-08T02:34:59.192Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.769 1504.2947 03:37:10.08M 2015-10-08T02:34:59.392Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.768 1504.2936 03:37:10.23M 2015-10-08T02:34:59.597Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.768 1504.2928 03:37:10.43M 2015-10-08T02:34:59.810Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.768 1504.2922 03:37:10.63M