2015-10-08T02:33:00.032Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.2981 03:35:10.83M 2015-10-08T02:33:00.222Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2976 03:35:11.07M 2015-10-08T02:33:00.422Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2969 03:35:11.25M 2015-10-08T02:33:00.622Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3024 03:35:11.45M 2015-10-08T02:33:00.832Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3033 03:35:11.65M 2015-10-08T02:33:01.032Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3024 03:35:11.85M 2015-10-08T02:33:01.232Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3016 03:35:12.06M 2015-10-08T02:33:01.437Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3004 03:35:12.26M 2015-10-08T02:33:01.650Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.770 1504.3003 03:35:12.47M 2015-10-08T02:33:01.842Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.769 1504.2985 03:35:12.66M 2015-10-08T02:33:02.050Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2972 03:35:12.86M 2015-10-08T02:33:02.247Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2966 03:35:13.08M 2015-10-08T02:33:02.454Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2960 03:35:13.28M 2015-10-08T02:33:02.652Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2965 03:35:13.48M 2015-10-08T02:33:02.857Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2970 03:35:13.67M 2015-10-08T02:33:03.057Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2979 03:35:13.88M 2015-10-08T02:33:03.290Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2988 03:35:14.09M 2015-10-08T02:33:03.467Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.2991 03:35:14.29M 2015-10-08T02:33:03.672Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3003 03:35:14.49M 2015-10-08T02:33:03.872Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.770 1504.3014 03:35:14.69M 2015-10-08T02:33:04.077Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.771 1504.3025 03:35:14.89M 2015-10-08T02:33:04.282Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3025 03:35:15.11M 2015-10-08T02:33:04.502Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.772 1504.3032 03:35:15.31M 2015-10-08T02:33:04.687Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.3010 03:35:15.53M 2015-10-08T02:33:04.887Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3011 03:35:15.71M 2015-10-08T02:33:05.094Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3024 03:35:15.91M 2015-10-08T02:33:05.293Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.771 1504.3020 03:35:16.12M 2015-10-08T02:33:05.492Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.3008 03:35:16.32M 2015-10-08T02:33:05.697Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.769 1504.2993 03:35:16.52M 2015-10-08T02:33:05.902Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.769 1504.2996 03:35:16.72M 2015-10-08T02:33:06.107Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2990 03:35:16.92M 2015-10-08T02:33:06.312Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2992 03:35:17.14M 2015-10-08T02:33:06.517Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.2993 03:35:17.34M 2015-10-08T02:33:06.717Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.769 1504.3000 03:35:17.54M 2015-10-08T02:33:06.917Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.769 1504.3004 03:35:17.74M 2015-10-08T02:33:07.117Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3002 03:35:17.94M 2015-10-08T02:33:07.322Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3005 03:35:18.15M 2015-10-08T02:33:07.527Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3009 03:35:18.35M 2015-10-08T02:33:07.734Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3013 03:35:18.56M 2015-10-08T02:33:07.935Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.3003 03:35:18.75M 2015-10-08T02:33:08.137Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2994 03:35:18.95M 2015-10-08T02:33:08.342Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2985 03:35:19.17M 2015-10-08T02:33:08.542Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2975 03:35:19.37M 2015-10-08T02:33:08.747Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2991 03:35:19.57M 2015-10-08T02:33:08.967Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2990 03:35:19.77M 2015-10-08T02:33:09.152Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2999 03:35:20.00M 2015-10-08T02:33:09.352Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2999 03:35:20.18M 2015-10-08T02:33:09.557Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3013 03:35:20.38M 2015-10-08T02:33:09.757Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.767 1504.3004 03:35:20.58M 2015-10-08T02:33:09.962Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.3000 03:35:20.78M 2015-10-08T02:33:10.167Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.3004 03:35:21.00M 2015-10-08T02:33:10.374Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.767 1504.3002 03:35:21.20M 2015-10-08T02:33:10.610Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3011 03:35:21.40M 2015-10-08T02:33:10.772Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.768 1504.3022 03:35:21.60M 2015-10-08T02:33:10.977Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3026 03:35:21.79M 2015-10-08T02:33:11.182Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3016 03:35:22.02M 2015-10-08T02:33:11.382Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3025 03:35:22.21M 2015-10-08T02:33:11.582Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3026 03:35:22.41M 2015-10-08T02:33:11.792Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3027 03:35:22.61M 2015-10-08T02:33:11.992Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3030 03:35:22.81M 2015-10-08T02:33:12.197Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3024 03:35:23.03M 2015-10-08T02:33:12.402Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3020 03:35:23.23M 2015-10-08T02:33:12.602Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3018 03:35:23.43M 2015-10-08T02:33:12.807Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3016 03:35:23.63M 2015-10-08T02:33:13.010Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3019 03:35:23.83M 2015-10-08T02:33:13.213Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3018 03:35:24.04M 2015-10-08T02:33:13.432Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3010 03:35:24.24M 2015-10-08T02:33:13.617Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3008 03:35:24.46M 2015-10-08T02:33:13.817Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2997 03:35:24.64M 2015-10-08T02:33:14.022Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.769 1504.2997 03:35:24.84M 2015-10-08T02:33:14.227Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2998 03:35:25.06M 2015-10-08T02:33:14.432Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2986 03:35:25.26M 2015-10-08T02:33:14.650Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2986 03:35:25.46M 2015-10-08T02:33:14.837Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2996 03:35:25.66M 2015-10-08T02:33:15.050Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.3002 03:35:25.86M 2015-10-08T02:33:15.242Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3005 03:35:26.07M 2015-10-08T02:33:15.447Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3011 03:35:26.27M 2015-10-08T02:33:15.650Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3010 03:35:26.47M 2015-10-08T02:33:15.852Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.771 1504.3008 03:35:26.67M 2015-10-08T02:33:16.052Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3008 03:35:26.87M 2015-10-08T02:33:16.257Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.770 1504.3008 03:35:27.09M 2015-10-08T02:33:16.462Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.770 1504.3010 03:35:27.29M 2015-10-08T02:33:16.662Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.770 1504.2999 03:35:27.49M 2015-10-08T02:33:16.867Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.3000 03:35:27.69M 2015-10-08T02:33:17.072Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2985 03:35:27.88M 2015-10-08T02:33:17.277Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2966 03:35:28.10M 2015-10-08T02:33:17.477Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2936 03:35:28.31M 2015-10-08T02:33:17.678Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2936 03:35:28.50M 2015-10-08T02:33:17.898Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.774 1504.3031 03:35:28.70M 2015-10-08T02:33:18.088Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.773 1504.3021 03:35:28.92M 2015-10-08T02:33:18.287Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3009 03:35:29.12M 2015-10-08T02:33:18.493Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2997 03:35:29.32M 2015-10-08T02:33:18.692Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2993 03:35:29.52M 2015-10-08T02:33:18.898Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2987 03:35:29.72M 2015-10-08T02:33:19.098Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2969 03:35:29.92M 2015-10-08T02:33:19.302Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2949 03:35:30.13M 2015-10-08T02:33:19.507Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2943 03:35:30.33M 2015-10-08T02:33:19.712Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3022 03:35:30.53M 2015-10-08T02:33:19.912Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.772 1504.3026 03:35:30.73M 2015-10-08T02:33:20.118Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.778 1504.3102 03:35:30.93M 2015-10-08T02:33:20.318Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.777 1504.3110 03:35:31.15M 2015-10-08T02:33:20.523Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.777 1504.3113 03:35:31.35M 2015-10-08T02:33:20.723Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.905 34.777 1504.3119 03:35:31.55M 2015-10-08T02:33:20.927Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.905 34.776 1504.3131 03:35:31.75M 2015-10-08T02:33:21.133Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.904 34.776 1504.3127 03:35:31.95M 2015-10-08T02:33:21.333Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.775 1504.3125 03:35:32.16M 2015-10-08T02:33:21.538Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.775 1504.3132 03:35:32.36M 2015-10-08T02:33:21.738Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3119 03:35:32.56M 2015-10-08T02:33:21.943Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.902 34.773 1504.3110 03:35:32.76M 2015-10-08T02:33:22.170Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3097 03:35:32.96M 2015-10-08T02:33:22.368Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.772 1504.3087 03:35:33.18M 2015-10-08T02:33:22.598Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3083 03:35:33.40M 2015-10-08T02:33:22.753Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.900 34.772 1504.3080 03:35:33.62M 2015-10-08T02:33:22.970Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3062 03:35:33.78M 2015-10-08T02:33:23.163Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3052 03:35:34.98M 2015-10-08T02:33:23.358Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3054 03:35:34.19M 2015-10-08T02:33:23.570Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.770 1504.3052 03:35:34.39M 2015-10-08T02:33:23.768Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.770 1504.3046 03:35:34.59M 2015-10-08T02:33:24.011Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3032 03:35:34.79M 2015-10-08T02:33:24.178Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3025 03:35:35.01M 2015-10-08T02:33:24.378Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.769 1504.3026 03:35:35.21M 2015-10-08T02:33:24.583Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.771 1504.3025 03:35:35.41M 2015-10-08T02:33:24.783Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.771 1504.3036 03:35:35.61M 2015-10-08T02:33:24.988Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3036 03:35:35.80M 2015-10-08T02:33:25.193Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3049 03:35:36.02M 2015-10-08T02:33:25.393Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3063 03:35:36.23M 2015-10-08T02:33:25.598Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3066 03:35:36.42M 2015-10-08T02:33:25.798Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3073 03:35:36.62M 2015-10-08T02:33:26.003Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.774 1504.3075 03:35:36.82M 2015-10-08T02:33:26.208Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3031 03:35:37.04M 2015-10-08T02:33:26.408Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3062 03:35:37.24M 2015-10-08T02:33:26.613Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3066 03:35:37.44M 2015-10-08T02:33:26.833Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.774 1504.3082 03:35:37.64M 2015-10-08T02:33:27.018Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.775 1504.3097 03:35:37.85M 2015-10-08T02:33:27.223Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.775 1504.3105 03:35:38.05M 2015-10-08T02:33:27.423Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.904 34.776 1504.3102 03:35:38.25M 2015-10-08T02:33:27.628Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.904 34.776 1504.3109 03:35:38.45M 2015-10-08T02:33:27.828Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.905 34.777 1504.3110 03:35:38.65M 2015-10-08T02:33:28.050Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.905 34.776 1504.3109 03:35:38.85M 2015-10-08T02:33:28.238Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.904 34.776 1504.3102 03:35:39.07M 2015-10-08T02:33:28.438Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.776 1504.3092 03:35:39.27M 2015-10-08T02:33:28.650Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.903 34.775 1504.3083 03:35:39.47M 2015-10-08T02:33:28.843Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3069 03:35:39.67M 2015-10-08T02:33:29.048Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3065 03:35:39.86M 2015-10-08T02:33:29.253Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.763 1504.2948 03:35:40.08M 2015-10-08T02:33:29.454Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.762 1504.2936 03:35:40.28M 2015-10-08T02:33:29.690Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2913 03:35:40.48M 2015-10-08T02:33:29.858Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.886 34.760 1504.2886 03:35:40.68M 2015-10-08T02:33:30.063Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.885 34.759 1504.2865 03:35:40.88M 2015-10-08T02:33:30.263Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.884 34.758 1504.2856 03:35:41.10M 2015-10-08T02:33:30.468Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.883 34.758 1504.2848 03:35:41.30M 2015-10-08T02:33:30.673Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.882 34.757 1504.2841 03:35:41.50M 2015-10-08T02:33:30.878Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2931 03:35:41.70M 2015-10-08T02:33:31.078Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2928 03:35:41.90M 2015-10-08T02:33:31.299Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2922 03:35:42.12M 2015-10-08T02:33:31.483Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2908 03:35:42.33M 2015-10-08T02:33:31.683Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2903 03:35:42.51M 2015-10-08T02:33:31.888Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2904 03:35:42.71M 2015-10-08T02:33:32.130Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2908 03:35:42.91M 2015-10-08T02:33:32.299Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2911 03:35:43.13M 2015-10-08T02:33:32.503Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.762 1504.2913 03:35:43.33M 2015-10-08T02:33:32.748Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.763 1504.2924 03:35:43.53M 2015-10-08T02:33:32.903Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.762 1504.2922 03:35:43.77M 2015-10-08T02:33:33.130Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2925 03:35:43.92M 2015-10-08T02:33:33.313Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2957 03:35:44.14M 2015-10-08T02:33:33.518Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2942 03:35:44.34M 2015-10-08T02:33:33.718Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2939 03:35:44.54M 2015-10-08T02:33:33.923Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2933 03:35:44.74M 2015-10-08T02:33:34.123Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2924 03:35:44.94M 2015-10-08T02:33:34.330Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2915 03:35:45.16M 2015-10-08T02:33:34.533Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2915 03:35:45.36M 2015-10-08T02:33:34.734Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.762 1504.2908 03:35:45.56M 2015-10-08T02:33:34.939Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.762 1504.2903 03:35:45.75M 2015-10-08T02:33:35.138Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2900 03:35:45.95M 2015-10-08T02:33:35.343Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2913 03:35:46.17M 2015-10-08T02:33:35.548Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2926 03:35:46.37M 2015-10-08T02:33:35.763Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2922 03:35:46.57M 2015-10-08T02:33:35.953Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2915 03:35:46.79M 2015-10-08T02:33:36.153Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2911 03:35:46.97M 2015-10-08T02:33:36.358Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.764 1504.2906 03:35:47.19M 2015-10-08T02:33:36.558Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2910 03:35:47.39M 2015-10-08T02:33:36.763Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2915 03:35:47.58M 2015-10-08T02:33:36.968Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2917 03:35:47.79M 2015-10-08T02:33:37.168Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2908 03:35:48.00M 2015-10-08T02:33:37.374Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2897 03:35:48.20M 2015-10-08T02:33:37.579Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2889 03:35:48.40M 2015-10-08T02:33:37.823Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2909 03:35:48.60M 2015-10-08T02:33:37.984Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.764 1504.2902 03:35:48.85M 2015-10-08T02:33:38.210Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2900 03:35:49.02M 2015-10-08T02:33:38.388Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.765 1504.2893 03:35:49.22M 2015-10-08T02:33:38.588Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2899 03:35:49.42M 2015-10-08T02:33:38.798Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.885 34.760 1504.2849 03:35:49.62M 2015-10-08T02:33:38.998Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.884 34.760 1504.2844 03:35:49.82M 2015-10-08T02:33:39.198Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.764 1504.2892 03:35:50.03M 2015-10-08T02:33:39.398Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2906 03:35:50.23M 2015-10-08T02:33:39.608Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.889 34.764 1504.2906 03:35:50.43M 2015-10-08T02:33:39.808Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.889 34.761 1504.2980 03:35:50.63M 2015-10-08T02:33:40.008Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3029 03:35:50.83M 2015-10-08T02:33:40.233Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3021 03:35:51.05M 2015-10-08T02:33:40.418Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3123 03:35:51.27M 2015-10-08T02:33:40.618Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3125 03:35:51.45M 2015-10-08T02:33:40.823Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.903 34.774 1504.3130 03:35:51.64M 2015-10-08T02:33:41.023Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.774 1504.3125 03:35:51.84M 2015-10-08T02:33:41.228Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.774 1504.3121 03:35:52.06M 2015-10-08T02:33:41.433Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3112 03:35:52.26M 2015-10-08T02:33:41.634Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3101 03:35:52.46M 2015-10-08T02:33:41.838Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.775 1504.3090 03:35:52.66M 2015-10-08T02:33:42.044Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.774 1504.3074 03:35:52.86M 2015-10-08T02:33:42.244Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3059 03:35:53.08M 2015-10-08T02:33:42.449Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3036 03:35:53.28M 2015-10-08T02:33:42.649Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3014 03:35:53.48M 2015-10-08T02:33:42.904Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2990 03:35:53.67M 2015-10-08T02:33:43.059Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2959 03:35:53.92M 2015-10-08T02:33:43.264Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2961 03:35:54.09M 2015-10-08T02:33:43.464Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2964 03:35:54.29M 2015-10-08T02:33:43.664Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2959 03:35:54.49M 2015-10-08T02:33:43.869Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2960 03:35:54.69M 2015-10-08T02:33:44.079Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2961 03:35:54.89M 2015-10-08T02:33:44.274Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2968 03:35:55.11M 2015-10-08T02:33:44.479Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2972 03:35:55.31M 2015-10-08T02:33:44.699Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2975 03:35:55.51M 2015-10-08T02:33:44.884Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2983 03:35:55.72M 2015-10-08T02:33:45.089Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2983 03:35:55.90M 2015-10-08T02:33:45.294Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.888 34.762 1504.2899 03:35:56.12M 2015-10-08T02:33:45.494Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2930 03:35:56.32M 2015-10-08T02:33:45.730Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2937 03:35:56.52M 2015-10-08T02:33:45.899Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2944 03:35:56.72M 2015-10-08T02:33:46.104Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2950 03:35:56.92M 2015-10-08T02:33:46.304Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2959 03:35:57.14M 2015-10-08T02:33:46.509Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2971 03:35:57.34M 2015-10-08T02:33:46.730Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2985 03:35:57.54M 2015-10-08T02:33:46.914Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.769 1504.2994 03:35:57.74M 2015-10-08T02:33:47.119Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3065 03:35:57.94M 2015-10-08T02:33:47.324Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.774 1504.3080 03:35:58.16M 2015-10-08T02:33:47.524Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.774 1504.3079 03:35:58.35M 2015-10-08T02:33:47.729Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.774 1504.3074 03:35:58.55M 2015-10-08T02:33:47.974Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3060 03:35:58.75M 2015-10-08T02:33:48.134Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3057 03:35:59.01M 2015-10-08T02:33:48.334Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3049 03:35:59.17M 2015-10-08T02:33:48.539Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3049 03:35:59.37M 2015-10-08T02:33:48.739Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3036 03:35:59.57M 2015-10-08T02:33:48.944Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.768 1504.3011 03:35:59.76M 2015-10-08T02:33:49.164Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3016 03:35:59.96M 2015-10-08T02:33:49.349Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3021 03:36:00.20M 2015-10-08T02:33:49.554Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.769 1504.3031 03:36:00.38M 2015-10-08T02:33:49.759Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3066 03:36:00.58M 2015-10-08T02:33:49.959Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3002 03:36:00.78M 2015-10-08T02:33:50.164Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2987 03:36:01.00M 2015-10-08T02:33:50.369Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2977 03:36:01.20M 2015-10-08T02:33:50.569Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2979 03:36:01.40M 2015-10-08T02:33:50.769Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2977 03:36:01.60M 2015-10-08T02:33:50.974Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2979 03:36:01.79M 2015-10-08T02:33:51.179Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2981 03:36:02.01M 2015-10-08T02:33:51.384Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.2993 03:36:02.21M 2015-10-08T02:33:51.584Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.768 1504.2999 03:36:02.41M 2015-10-08T02:33:51.810Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.768 1504.3003 03:36:02.61M 2015-10-08T02:33:52.010Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.895 34.769 1504.3008 03:36:02.81M 2015-10-08T02:33:52.194Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.896 34.769 1504.3003 03:36:03.03M 2015-10-08T02:33:52.394Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.2999 03:36:03.23M 2015-10-08T02:33:52.599Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.2994 03:36:03.42M 2015-10-08T02:33:52.804Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.770 1504.2992 03:36:03.62M 2015-10-08T02:33:53.004Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.2996 03:36:03.82M 2015-10-08T02:33:53.209Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.3000 03:36:04.04M 2015-10-08T02:33:53.409Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.3000 03:36:04.24M 2015-10-08T02:33:53.629Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.3002 03:36:04.44M 2015-10-08T02:33:53.819Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3005 03:36:04.66M 2015-10-08T02:33:54.019Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3010 03:36:04.84M 2015-10-08T02:33:54.224Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3016 03:36:05.06M 2015-10-08T02:33:54.424Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3013 03:36:05.26M 2015-10-08T02:33:54.624Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3019 03:36:05.45M 2015-10-08T02:33:54.834Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3019 03:36:05.65M 2015-10-08T02:33:55.034Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3071 03:36:05.85M 2015-10-08T02:33:55.239Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3086 03:36:06.07M 2015-10-08T02:33:55.450Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.773 1504.3092 03:36:06.27M 2015-10-08T02:33:55.644Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.775 1504.3044 03:36:06.47M 2015-10-08T02:33:55.849Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.775 1504.3035 03:36:06.67M 2015-10-08T02:33:56.049Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.774 1504.3021 03:36:06.87M 2015-10-08T02:33:56.254Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3013 03:36:07.09M 2015-10-08T02:33:56.454Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.899 34.773 1504.2998 03:36:07.29M 2015-10-08T02:33:56.690Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.2986 03:36:07.49M 2015-10-08T02:33:56.864Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2982 03:36:07.68M 2015-10-08T02:33:57.064Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2972 03:36:07.88M 2015-10-08T02:33:57.269Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2980 03:36:08.10M 2015-10-08T02:33:57.474Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2980 03:36:08.30M 2015-10-08T02:33:57.674Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2966 03:36:08.50M 2015-10-08T02:33:57.874Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2960 03:36:08.70M 2015-10-08T02:33:58.144Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2965 03:36:08.90M 2015-10-08T02:33:58.284Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2975 03:36:09.18M 2015-10-08T02:33:58.484Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.766 1504.2974 03:36:09.32M 2015-10-08T02:33:58.689Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2985 03:36:09.52M 2015-10-08T02:33:58.894Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.772 1504.3053 03:36:09.71M 2015-10-08T02:33:59.099Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.773 1504.3063 03:36:09.91M 2015-10-08T02:33:59.299Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3068 03:36:10.13M 2015-10-08T02:33:59.504Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.774 1504.3074 03:36:10.33M 2015-10-08T02:33:59.704Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.910 34.782 1504.3158 03:36:10.53M 2015-10-08T02:33:59.909Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.777 1504.3103 03:36:10.73M