2015-10-08T02:32:00.124Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2948 03:34:10.93M 2015-10-08T02:32:00.324Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.766 1504.2938 03:34:11.15M 2015-10-08T02:32:00.524Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.766 1504.2941 03:34:11.35M 2015-10-08T02:32:00.729Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.766 1504.2947 03:34:11.55M 2015-10-08T02:32:00.934Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2958 03:34:11.75M 2015-10-08T02:32:01.139Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2955 03:34:11.95M 2015-10-08T02:32:01.339Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.767 1504.2952 03:34:12.17M 2015-10-08T02:32:01.539Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2948 03:34:12.37M 2015-10-08T02:32:01.744Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2947 03:34:12.56M 2015-10-08T02:32:01.964Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2942 03:34:12.76M 2015-10-08T02:32:02.149Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.767 1504.2937 03:34:13.00M 2015-10-08T02:32:02.354Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.767 1504.2937 03:34:13.18M 2015-10-08T02:32:02.554Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.768 1504.2936 03:34:13.38M 2015-10-08T02:32:02.759Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.768 1504.2938 03:34:13.58M 2015-10-08T02:32:02.964Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.768 1504.2937 03:34:13.78M 2015-10-08T02:32:03.164Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.768 1504.2941 03:34:14.00M 2015-10-08T02:32:03.369Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2946 03:34:14.20M 2015-10-08T02:32:03.574Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2938 03:34:14.39M 2015-10-08T02:32:03.779Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2932 03:34:14.59M 2015-10-08T02:32:03.979Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2926 03:34:14.80M 2015-10-08T02:32:04.179Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.766 1504.2921 03:34:15.01M 2015-10-08T02:32:04.384Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2919 03:34:15.21M 2015-10-08T02:32:04.589Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2924 03:34:15.41M 2015-10-08T02:32:04.794Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2932 03:34:15.61M 2015-10-08T02:32:04.994Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2942 03:34:15.81M 2015-10-08T02:32:05.199Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.765 1504.2949 03:34:16.03M 2015-10-08T02:32:05.399Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2950 03:34:16.23M 2015-10-08T02:32:05.604Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2953 03:34:16.43M 2015-10-08T02:32:05.809Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2964 03:34:16.62M 2015-10-08T02:32:06.009Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2953 03:34:16.82M 2015-10-08T02:32:06.209Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2944 03:34:17.04M 2015-10-08T02:32:06.434Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2943 03:34:17.24M 2015-10-08T02:32:06.619Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.764 1504.2961 03:34:17.46M 2015-10-08T02:32:06.824Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2972 03:34:17.64M 2015-10-08T02:32:07.024Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2977 03:34:17.84M 2015-10-08T02:32:07.224Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2986 03:34:18.06M 2015-10-08T02:32:07.429Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.2997 03:34:18.26M 2015-10-08T02:32:07.634Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2996 03:34:18.45M 2015-10-08T02:32:07.840Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2997 03:34:18.65M 2015-10-08T02:32:08.040Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2990 03:34:18.85M 2015-10-08T02:32:08.245Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.766 1504.2979 03:34:19.07M 2015-10-08T02:32:08.445Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2983 03:34:19.27M 2015-10-08T02:32:08.650Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2975 03:34:19.47M 2015-10-08T02:32:08.850Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2970 03:34:19.67M 2015-10-08T02:32:09.090Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2974 03:34:19.87M 2015-10-08T02:32:09.260Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2971 03:34:20.09M 2015-10-08T02:32:09.459Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.768 1504.2980 03:34:20.29M 2015-10-08T02:32:09.664Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2970 03:34:20.48M 2015-10-08T02:32:09.870Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.769 1504.2964 03:34:20.68M 2015-10-08T02:32:10.070Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.769 1504.2958 03:34:20.88M 2015-10-08T02:32:10.274Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.894 34.769 1504.2955 03:34:21.10M 2015-10-08T02:32:10.475Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.894 34.769 1504.2955 03:34:21.30M 2015-10-08T02:32:10.680Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2955 03:34:21.50M 2015-10-08T02:32:10.900Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2957 03:34:21.70M 2015-10-08T02:32:11.085Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.767 1504.2954 03:34:21.91M 2015-10-08T02:32:11.290Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.767 1504.2957 03:34:22.12M 2015-10-08T02:32:11.490Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2957 03:34:22.32M 2015-10-08T02:32:11.695Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2960 03:34:22.51M 2015-10-08T02:32:11.900Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2960 03:34:22.71M 2015-10-08T02:32:12.100Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2947 03:34:22.91M 2015-10-08T02:32:12.300Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2943 03:34:23.13M 2015-10-08T02:32:12.505Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2947 03:34:23.33M 2015-10-08T02:32:12.710Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.767 1504.2949 03:34:23.53M 2015-10-08T02:32:12.910Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2948 03:34:23.73M 2015-10-08T02:32:13.115Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2942 03:34:23.93M 2015-10-08T02:32:13.330Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2941 03:34:24.15M 2015-10-08T02:32:13.520Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2937 03:34:24.35M 2015-10-08T02:32:13.725Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2936 03:34:24.55M 2015-10-08T02:32:13.930Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.767 1504.2933 03:34:24.74M 2015-10-08T02:32:14.130Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2937 03:34:24.94M 2015-10-08T02:32:14.335Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2943 03:34:25.16M 2015-10-08T02:32:14.536Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2943 03:34:25.36M 2015-10-08T02:32:14.740Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2946 03:34:25.56M 2015-10-08T02:32:14.940Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2944 03:34:25.76M 2015-10-08T02:32:15.150Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2943 03:34:25.96M 2015-10-08T02:32:15.365Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2941 03:34:26.18M 2015-10-08T02:32:15.550Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2944 03:34:26.39M 2015-10-08T02:32:15.755Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2946 03:34:26.57M 2015-10-08T02:32:15.960Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2948 03:34:26.77M 2015-10-08T02:32:16.160Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2966 03:34:26.97M 2015-10-08T02:32:16.365Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2939 03:34:27.19M 2015-10-08T02:32:16.565Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2933 03:34:27.39M 2015-10-08T02:32:16.770Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.767 1504.2933 03:34:27.59M 2015-10-08T02:32:16.970Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2944 03:34:27.79M 2015-10-08T02:32:17.175Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2947 03:34:28.01M 2015-10-08T02:32:17.380Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2955 03:34:28.21M 2015-10-08T02:32:17.580Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.769 1504.2950 03:34:28.40M 2015-10-08T02:32:17.785Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2957 03:34:28.60M 2015-10-08T02:32:17.985Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.770 1504.2974 03:34:28.80M 2015-10-08T02:32:18.190Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.770 1504.2976 03:34:29.02M 2015-10-08T02:32:18.395Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.771 1504.2987 03:34:29.22M 2015-10-08T02:32:18.595Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2992 03:34:29.42M 2015-10-08T02:32:18.795Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2994 03:34:29.62M 2015-10-08T02:32:19.005Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2998 03:34:29.81M 2015-10-08T02:32:19.210Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2992 03:34:30.04M 2015-10-08T02:32:19.410Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2982 03:34:30.24M 2015-10-08T02:32:19.610Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2983 03:34:30.43M 2015-10-08T02:32:19.830Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2986 03:34:30.63M 2015-10-08T02:32:20.020Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2974 03:34:30.85M 2015-10-08T02:32:20.250Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2963 03:34:31.05M 2015-10-08T02:32:20.420Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.768 1504.2957 03:34:31.25M 2015-10-08T02:32:20.650Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2944 03:34:31.45M 2015-10-08T02:32:20.830Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2942 03:34:31.65M 2015-10-08T02:32:21.035Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.766 1504.2933 03:34:31.85M 2015-10-08T02:32:21.235Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.766 1504.2931 03:34:32.07M 2015-10-08T02:32:21.440Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2931 03:34:32.27M 2015-10-08T02:32:21.645Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2937 03:34:32.47M 2015-10-08T02:32:21.845Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.766 1504.2938 03:34:32.67M 2015-10-08T02:32:22.045Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.766 1504.2936 03:34:32.86M 2015-10-08T02:32:22.250Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2938 03:34:33.08M 2015-10-08T02:32:22.455Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2942 03:34:33.28M 2015-10-08T02:32:22.660Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2938 03:34:33.48M 2015-10-08T02:32:22.860Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.766 1504.2947 03:34:33.68M 2015-10-08T02:32:23.065Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2950 03:34:33.88M 2015-10-08T02:32:23.265Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2953 03:34:34.10M 2015-10-08T02:32:23.470Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2955 03:34:34.30M 2015-10-08T02:32:23.670Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.891 34.765 1504.2969 03:34:34.50M 2015-10-08T02:32:23.875Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2966 03:34:34.69M 2015-10-08T02:32:24.080Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2969 03:34:34.89M 2015-10-08T02:32:24.295Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3043 03:34:35.11M 2015-10-08T02:32:24.485Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3046 03:34:35.32M 2015-10-08T02:32:24.690Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3033 03:34:35.51M 2015-10-08T02:32:24.890Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.771 1504.3020 03:34:35.71M 2015-10-08T02:32:25.095Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.771 1504.3015 03:34:35.91M 2015-10-08T02:32:25.295Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3005 03:34:36.13M 2015-10-08T02:32:25.530Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2996 03:34:36.32M 2015-10-08T02:32:25.705Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2990 03:34:36.52M 2015-10-08T02:32:25.905Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2982 03:34:36.72M 2015-10-08T02:32:26.110Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2981 03:34:36.92M 2015-10-08T02:32:26.310Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2981 03:34:37.14M 2015-10-08T02:32:26.515Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2979 03:34:37.34M 2015-10-08T02:32:26.715Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2977 03:34:37.54M 2015-10-08T02:32:26.920Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2975 03:34:37.74M 2015-10-08T02:32:27.125Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2977 03:34:37.94M 2015-10-08T02:32:27.325Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2972 03:34:38.16M 2015-10-08T02:32:27.570Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2983 03:34:38.35M 2015-10-08T02:32:27.730Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2994 03:34:38.55M 2015-10-08T02:32:27.970Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2998 03:34:38.75M 2015-10-08T02:32:28.140Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2991 03:34:38.95M 2015-10-08T02:32:28.345Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3035 03:34:39.17M 2015-10-08T02:32:28.545Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3037 03:34:39.37M 2015-10-08T02:32:28.766Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.772 1504.3037 03:34:39.57M 2015-10-08T02:32:28.950Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3022 03:34:39.79M 2015-10-08T02:32:29.155Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3014 03:34:39.97M 2015-10-08T02:32:29.355Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3008 03:34:40.19M 2015-10-08T02:32:29.560Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2998 03:34:40.38M 2015-10-08T02:32:29.760Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3005 03:34:40.59M 2015-10-08T02:32:29.965Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.772 1504.3005 03:34:40.78M 2015-10-08T02:32:30.170Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.2994 03:34:41.00M 2015-10-08T02:32:30.375Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2986 03:34:41.20M 2015-10-08T02:32:30.575Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2982 03:34:41.40M 2015-10-08T02:32:30.780Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3032 03:34:41.60M 2015-10-08T02:32:30.980Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.901 34.774 1504.3059 03:34:41.80M 2015-10-08T02:32:31.190Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.902 34.775 1504.3071 03:34:42.02M 2015-10-08T02:32:31.386Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.773 1504.3040 03:34:42.22M 2015-10-08T02:32:31.590Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.772 1504.3026 03:34:42.41M 2015-10-08T02:32:31.795Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2986 03:34:42.62M 2015-10-08T02:32:32.000Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.768 1504.2993 03:34:42.82M 2015-10-08T02:32:32.200Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2987 03:34:43.03M 2015-10-08T02:32:32.405Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2985 03:34:43.23M 2015-10-08T02:32:32.606Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2982 03:34:43.43M 2015-10-08T02:32:32.811Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2971 03:34:43.63M 2015-10-08T02:32:33.012Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2961 03:34:43.83M 2015-10-08T02:32:33.231Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2952 03:34:44.05M 2015-10-08T02:32:33.416Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2949 03:34:44.26M 2015-10-08T02:32:33.620Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2952 03:34:44.44M 2015-10-08T02:32:33.826Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2963 03:34:44.64M 2015-10-08T02:32:34.026Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2970 03:34:44.84M 2015-10-08T02:32:34.231Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2976 03:34:45.06M 2015-10-08T02:32:34.436Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2977 03:34:45.26M 2015-10-08T02:32:34.650Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2980 03:34:45.46M 2015-10-08T02:32:34.841Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2990 03:34:45.66M 2015-10-08T02:32:35.046Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2986 03:34:45.86M 2015-10-08T02:32:35.250Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3000 03:34:46.08M 2015-10-08T02:32:35.453Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.771 1504.3013 03:34:46.28M 2015-10-08T02:32:35.652Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3025 03:34:46.48M 2015-10-08T02:32:35.856Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3031 03:34:46.67M 2015-10-08T02:32:36.061Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3029 03:34:46.87M 2015-10-08T02:32:36.261Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.769 1504.3021 03:34:47.09M 2015-10-08T02:32:36.466Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.769 1504.3025 03:34:47.29M 2015-10-08T02:32:36.666Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3019 03:34:47.49M 2015-10-08T02:32:36.871Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.768 1504.3009 03:34:47.69M 2015-10-08T02:32:37.076Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.767 1504.3005 03:34:47.89M 2015-10-08T02:32:37.276Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3011 03:34:48.11M 2015-10-08T02:32:37.481Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3022 03:34:48.31M 2015-10-08T02:32:37.701Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.3000 03:34:48.50M 2015-10-08T02:32:37.889Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2990 03:34:48.72M 2015-10-08T02:32:38.086Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2991 03:34:48.90M 2015-10-08T02:32:38.290Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2990 03:34:49.12M 2015-10-08T02:32:38.496Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2985 03:34:49.32M 2015-10-08T02:32:38.696Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2981 03:34:49.52M 2015-10-08T02:32:38.901Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2972 03:34:49.72M 2015-10-08T02:32:39.101Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.3000 03:34:49.92M 2015-10-08T02:32:39.306Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.3005 03:34:50.13M 2015-10-08T02:32:39.511Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2992 03:34:50.34M 2015-10-08T02:32:39.711Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.770 1504.2979 03:34:50.53M 2015-10-08T02:32:39.916Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2960 03:34:50.73M 2015-10-08T02:32:40.116Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2946 03:34:50.93M 2015-10-08T02:32:40.321Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2946 03:34:51.15M 2015-10-08T02:32:40.526Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.770 1504.2971 03:34:51.35M 2015-10-08T02:32:40.726Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.768 1504.2963 03:34:51.55M 2015-10-08T02:32:40.934Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2986 03:34:51.75M 2015-10-08T02:32:41.136Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2987 03:34:51.95M 2015-10-08T02:32:41.341Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.2988 03:34:52.17M 2015-10-08T02:32:41.541Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3004 03:34:52.37M 2015-10-08T02:32:41.741Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.770 1504.3011 03:34:52.56M 2015-10-08T02:32:41.946Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3010 03:34:52.76M 2015-10-08T02:32:42.166Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2997 03:34:52.96M 2015-10-08T02:32:42.351Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.771 1504.2983 03:34:53.20M 2015-10-08T02:32:42.556Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2992 03:34:53.38M 2015-10-08T02:32:42.756Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2917 03:34:53.58M 2015-10-08T02:32:42.961Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2924 03:34:53.78M 2015-10-08T02:32:43.161Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2925 03:34:54.00M 2015-10-08T02:32:43.366Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.762 1504.2921 03:34:54.19M 2015-10-08T02:32:43.571Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.762 1504.2917 03:34:54.39M 2015-10-08T02:32:43.771Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.762 1504.2921 03:34:54.59M 2015-10-08T02:32:43.974Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.888 34.762 1504.2917 03:34:54.79M 2015-10-08T02:32:44.176Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2903 03:34:55.01M 2015-10-08T02:32:44.381Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.771 1504.3010 03:34:55.21M 2015-10-08T02:32:44.586Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.771 1504.3011 03:34:55.41M 2015-10-08T02:32:44.810Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3025 03:34:55.61M 2015-10-08T02:32:44.991Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3041 03:34:55.81M 2015-10-08T02:32:45.196Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.769 1504.3018 03:34:56.03M 2015-10-08T02:32:45.409Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3051 03:34:56.23M 2015-10-08T02:32:45.601Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.770 1504.3063 03:34:56.42M 2015-10-08T02:32:45.806Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3066 03:34:56.63M 2015-10-08T02:32:46.006Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.906 34.777 1504.3145 03:34:56.82M 2015-10-08T02:32:46.212Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.906 34.777 1504.3130 03:34:57.04M 2015-10-08T02:32:46.416Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.905 34.777 1504.3124 03:34:57.24M 2015-10-08T02:32:46.631Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.906 34.777 1504.3120 03:34:57.44M 2015-10-08T02:32:46.821Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.906 34.777 1504.3125 03:34:57.66M 2015-10-08T02:32:47.021Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.906 34.778 1504.3123 03:34:57.84M 2015-10-08T02:32:47.226Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.906 34.778 1504.3116 03:34:58.06M 2015-10-08T02:32:47.426Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.906 34.778 1504.3110 03:34:58.26M 2015-10-08T02:32:47.631Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.905 34.778 1504.3102 03:34:58.45M 2015-10-08T02:32:47.831Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2982 03:34:58.65M 2015-10-08T02:32:48.036Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2971 03:34:58.85M 2015-10-08T02:32:48.241Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.767 1504.2969 03:34:59.07M 2015-10-08T02:32:48.441Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.767 1504.2963 03:34:59.27M 2015-10-08T02:32:48.646Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2954 03:34:59.47M 2015-10-08T02:32:48.853Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2950 03:34:59.67M 2015-10-08T02:32:49.051Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2957 03:34:59.87M 2015-10-08T02:32:49.256Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2960 03:35:00.09M 2015-10-08T02:32:49.491Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2964 03:35:00.28M 2015-10-08T02:32:49.661Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2959 03:35:00.48M 2015-10-08T02:32:49.866Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2968 03:35:00.68M 2015-10-08T02:32:50.066Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2988 03:35:00.88M 2015-10-08T02:32:50.271Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.2999 03:35:01.10M 2015-10-08T02:32:50.476Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3014 03:35:01.30M 2015-10-08T02:32:50.676Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3027 03:35:01.50M 2015-10-08T02:32:50.876Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.772 1504.3036 03:35:01.70M 2015-10-08T02:32:51.096Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.773 1504.3037 03:35:01.90M 2015-10-08T02:32:51.286Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.773 1504.3040 03:35:02.13M 2015-10-08T02:32:51.486Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3041 03:35:02.32M 2015-10-08T02:32:51.692Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3035 03:35:02.51M 2015-10-08T02:32:51.896Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3020 03:35:02.71M 2015-10-08T02:32:52.096Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3024 03:35:02.91M 2015-10-08T02:32:52.301Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3024 03:35:03.13M 2015-10-08T02:32:52.501Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.771 1504.3025 03:35:03.33M 2015-10-08T02:32:52.707Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3029 03:35:03.53M 2015-10-08T02:32:52.906Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3027 03:35:03.73M 2015-10-08T02:32:53.111Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3014 03:35:03.92M 2015-10-08T02:32:53.316Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.3004 03:35:04.14M 2015-10-08T02:32:53.516Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2999 03:35:04.34M 2015-10-08T02:32:53.716Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.770 1504.2982 03:35:04.54M 2015-10-08T02:32:53.921Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.771 1504.2965 03:35:04.74M 2015-10-08T02:32:54.126Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2957 03:35:04.94M 2015-10-08T02:32:54.370Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2942 03:35:05.16M 2015-10-08T02:32:54.534Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.893 34.769 1504.2943 03:35:05.36M 2015-10-08T02:32:54.736Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.769 1504.2944 03:35:05.56M 2015-10-08T02:32:54.970Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2942 03:35:05.76M 2015-10-08T02:32:55.141Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.770 1504.2946 03:35:05.96M 2015-10-08T02:32:55.346Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2958 03:35:06.17M 2015-10-08T02:32:55.561Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2959 03:35:06.37M 2015-10-08T02:32:55.751Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2963 03:35:06.59M 2015-10-08T02:32:55.952Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2961 03:35:06.77M 2015-10-08T02:32:56.157Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2961 03:35:06.97M 2015-10-08T02:32:56.362Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2903 03:35:07.19M 2015-10-08T02:32:56.566Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2897 03:35:07.39M 2015-10-08T02:32:56.767Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.877 34.753 1504.2775 03:35:07.59M 2015-10-08T02:32:56.972Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.865 34.741 1504.2644 03:35:07.79M 2015-10-08T02:32:57.175Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.864 34.740 1504.2642 03:35:08.01M 2015-10-08T02:32:57.372Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.863 34.739 1504.2639 03:35:08.21M 2015-10-08T02:32:57.582Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.862 34.738 1504.2635 03:35:08.40M 2015-10-08T02:32:57.782Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.852 34.729 1504.2517 03:35:08.60M 2015-10-08T02:32:57.987Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.851 34.727 1504.2506 03:35:08.80M 2015-10-08T02:32:58.187Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.849 34.726 1504.2501 03:35:09.02M 2015-10-08T02:32:58.410Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.849 34.725 1504.2500 03:35:09.22M 2015-10-08T02:32:58.597Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.854 34.730 1504.2557 03:35:09.42M 2015-10-08T02:32:58.810Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.869 34.743 1504.2725 03:35:09.62M 2015-10-08T02:32:59.002Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.884 34.757 1504.2893 03:35:09.82M 2015-10-08T02:32:59.202Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.885 34.758 1504.2911 03:35:10.04M 2015-10-08T02:32:59.407Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.760 1504.2928 03:35:10.23M 2015-10-08T02:32:59.607Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.761 1504.2949 03:35:10.43M 2015-10-08T02:32:59.815Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2965 03:35:10.63M