2015-10-08T02:31:00.026Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2969 03:33:10.84M 2015-10-08T02:31:00.232Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.776 1504.3096 03:33:11.06M 2015-10-08T02:31:00.432Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.776 1504.3098 03:33:11.26M 2015-10-08T02:31:00.636Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.904 34.776 1504.3096 03:33:11.46M 2015-10-08T02:31:00.837Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.776 1504.3093 03:33:11.65M 2015-10-08T02:31:01.042Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3090 03:33:11.85M 2015-10-08T02:31:01.242Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3077 03:33:12.07M 2015-10-08T02:31:01.447Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.903 34.776 1504.3070 03:33:12.27M 2015-10-08T02:31:01.647Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.776 1504.3069 03:33:12.47M 2015-10-08T02:31:01.854Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.775 1504.3054 03:33:12.67M 2015-10-08T02:31:02.057Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3041 03:33:12.87M 2015-10-08T02:31:02.262Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3025 03:33:13.08M 2015-10-08T02:31:02.462Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3026 03:33:13.28M 2015-10-08T02:31:02.667Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3030 03:33:13.48M 2015-10-08T02:31:02.872Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3025 03:33:13.68M 2015-10-08T02:31:03.072Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3011 03:33:13.88M 2015-10-08T02:31:03.277Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.2994 03:33:14.10M 2015-10-08T02:31:03.477Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2983 03:33:14.30M 2015-10-08T02:31:03.677Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.771 1504.2977 03:33:14.50M 2015-10-08T02:31:03.897Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2979 03:33:14.69M 2015-10-08T02:31:04.082Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2975 03:33:14.91M 2015-10-08T02:31:04.292Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2972 03:33:15.11M 2015-10-08T02:31:04.494Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2972 03:33:15.31M 2015-10-08T02:31:04.697Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2964 03:33:15.51M 2015-10-08T02:31:04.902Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2990 03:33:15.71M 2015-10-08T02:31:05.102Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2998 03:33:15.91M 2015-10-08T02:31:05.302Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.770 1504.2998 03:33:16.13M 2015-10-08T02:31:05.507Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2997 03:33:16.33M 2015-10-08T02:31:05.712Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.2996 03:33:16.53M 2015-10-08T02:31:05.912Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2993 03:33:16.73M 2015-10-08T02:31:06.123Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2998 03:33:16.92M 2015-10-08T02:31:06.317Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.771 1504.3002 03:33:17.14M 2015-10-08T02:31:06.527Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2994 03:33:17.34M 2015-10-08T02:31:06.727Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2993 03:33:17.55M 2015-10-08T02:31:06.927Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2988 03:33:17.74M 2015-10-08T02:31:07.134Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2981 03:33:17.94M 2015-10-08T02:31:07.337Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2977 03:33:18.16M 2015-10-08T02:31:07.570Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.770 1504.2968 03:33:18.36M 2015-10-08T02:31:07.742Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2968 03:33:18.56M 2015-10-08T02:31:07.942Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2970 03:33:18.76M 2015-10-08T02:31:08.147Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2979 03:33:18.96M 2015-10-08T02:31:08.367Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2977 03:33:19.18M 2015-10-08T02:31:08.570Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2970 03:33:19.39M 2015-10-08T02:31:08.757Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2963 03:33:19.57M 2015-10-08T02:31:08.957Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2963 03:33:19.77M 2015-10-08T02:31:09.162Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2955 03:33:19.97M 2015-10-08T02:31:09.362Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2950 03:33:20.19M 2015-10-08T02:31:09.567Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2959 03:33:20.39M 2015-10-08T02:31:09.773Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2968 03:33:20.59M 2015-10-08T02:31:09.977Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2964 03:33:20.79M 2015-10-08T02:31:10.177Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2963 03:33:21.01M 2015-10-08T02:31:10.382Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.765 1504.2968 03:33:21.21M 2015-10-08T02:31:10.582Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.891 34.765 1504.2963 03:33:21.40M 2015-10-08T02:31:10.782Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.891 34.765 1504.2949 03:33:21.60M 2015-10-08T02:31:10.987Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.765 1504.2932 03:33:21.80M 2015-10-08T02:31:11.192Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.889 34.765 1504.2915 03:33:22.02M 2015-10-08T02:31:11.397Z|I-OCEAN7-304-XXXX| 27.45 14.201 41.889 34.764 1504.2920 03:33:22.22M 2015-10-08T02:31:11.610Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.890 34.765 1504.2921 03:33:22.42M 2015-10-08T02:31:11.802Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.890 34.765 1504.2931 03:33:22.62M 2015-10-08T02:31:12.002Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.885 34.761 1504.2874 03:33:22.82M 2015-10-08T02:31:12.207Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.885 34.761 1504.2858 03:33:23.04M 2015-10-08T02:31:12.414Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.885 34.761 1504.2849 03:33:23.23M 2015-10-08T02:31:12.613Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.885 34.760 1504.2869 03:33:23.43M 2015-10-08T02:31:12.832Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.885 34.761 1504.2876 03:33:23.63M 2015-10-08T02:31:13.017Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.885 34.761 1504.2874 03:33:23.85M 2015-10-08T02:31:13.222Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.885 34.760 1504.2875 03:33:24.05M 2015-10-08T02:31:13.427Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.885 34.760 1504.2863 03:33:24.25M 2015-10-08T02:31:13.627Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.886 34.761 1504.2874 03:33:24.45M 2015-10-08T02:31:13.832Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.886 34.761 1504.2885 03:33:24.65M 2015-10-08T02:31:14.032Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.770 1504.3005 03:33:24.85M 2015-10-08T02:31:14.237Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.771 1504.3018 03:33:25.06M 2015-10-08T02:31:14.442Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3029 03:33:25.27M 2015-10-08T02:31:14.642Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.772 1504.3022 03:33:25.46M 2015-10-08T02:31:14.847Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3026 03:33:25.66M 2015-10-08T02:31:15.047Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3044 03:33:25.86M 2015-10-08T02:31:15.290Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3049 03:33:26.08M 2015-10-08T02:31:15.452Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3063 03:33:26.28M 2015-10-08T02:31:15.662Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3064 03:33:26.48M 2015-10-08T02:31:15.862Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.902 34.779 1504.2988 03:33:26.68M 2015-10-08T02:31:16.067Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.902 34.778 1504.2987 03:33:26.88M 2015-10-08T02:31:16.272Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.902 34.778 1504.3005 03:33:27.10M 2015-10-08T02:31:16.472Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.897 34.772 1504.2961 03:33:27.30M 2015-10-08T02:31:16.677Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2986 03:33:27.49M 2015-10-08T02:31:16.890Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2998 03:33:27.69M 2015-10-08T02:31:17.082Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2992 03:33:27.89M 2015-10-08T02:31:17.302Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2999 03:33:28.11M 2015-10-08T02:31:17.490Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3010 03:33:28.33M 2015-10-08T02:31:17.687Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3015 03:33:28.51M 2015-10-08T02:31:17.893Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3035 03:33:28.71M 2015-10-08T02:31:18.097Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3040 03:33:28.90M 2015-10-08T02:31:18.297Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2990 03:33:29.13M 2015-10-08T02:31:18.530Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.768 1504.2976 03:33:29.32M 2015-10-08T02:31:18.707Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2969 03:33:29.52M 2015-10-08T02:31:18.907Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.767 1504.2959 03:33:29.72M 2015-10-08T02:31:19.112Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.767 1504.2974 03:33:29.92M 2015-10-08T02:31:19.312Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2968 03:33:30.14M 2015-10-08T02:31:19.517Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2963 03:33:30.34M 2015-10-08T02:31:19.717Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2959 03:33:30.54M 2015-10-08T02:31:19.922Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2959 03:33:30.74M 2015-10-08T02:31:20.127Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2968 03:33:30.94M 2015-10-08T02:31:20.327Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2972 03:33:31.15M 2015-10-08T02:31:20.533Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2972 03:33:31.35M 2015-10-08T02:31:20.732Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2979 03:33:31.55M 2015-10-08T02:31:20.937Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2988 03:33:31.75M 2015-10-08T02:31:21.142Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3004 03:33:31.95M 2015-10-08T02:31:21.369Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3024 03:33:32.17M 2015-10-08T02:31:21.547Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3025 03:33:32.37M 2015-10-08T02:31:21.767Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3026 03:33:32.57M 2015-10-08T02:31:21.957Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.896 34.769 1504.3040 03:33:32.78M 2015-10-08T02:31:22.157Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3032 03:33:32.97M 2015-10-08T02:31:22.357Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3013 03:33:33.19M 2015-10-08T02:31:22.562Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.769 1504.3005 03:33:33.38M 2015-10-08T02:31:22.762Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3002 03:33:33.58M 2015-10-08T02:31:22.968Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3003 03:33:33.78M 2015-10-08T02:31:23.168Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3000 03:33:34.00M 2015-10-08T02:31:23.373Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.2998 03:33:34.20M 2015-10-08T02:31:23.578Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2992 03:33:34.40M 2015-10-08T02:31:23.778Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2985 03:33:34.60M 2015-10-08T02:31:23.983Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2974 03:33:34.80M 2015-10-08T02:31:24.187Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2968 03:33:35.02M 2015-10-08T02:31:24.388Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.766 1504.2947 03:33:35.21M 2015-10-08T02:31:24.593Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.766 1504.2941 03:33:35.41M 2015-10-08T02:31:24.793Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.766 1504.2939 03:33:35.61M 2015-10-08T02:31:25.010Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2944 03:33:35.81M 2015-10-08T02:31:25.203Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2954 03:33:36.03M 2015-10-08T02:31:25.403Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2958 03:33:36.23M 2015-10-08T02:31:25.608Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2953 03:33:36.43M 2015-10-08T02:31:25.808Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2955 03:33:36.63M 2015-10-08T02:31:26.013Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2961 03:33:36.83M 2015-10-08T02:31:26.233Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2968 03:33:37.05M 2015-10-08T02:31:26.418Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2964 03:33:37.26M 2015-10-08T02:31:26.623Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2959 03:33:37.44M 2015-10-08T02:31:26.828Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2966 03:33:37.64M 2015-10-08T02:31:27.028Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2975 03:33:37.84M 2015-10-08T02:31:27.228Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2990 03:33:38.06M 2015-10-08T02:31:27.433Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2985 03:33:38.26M 2015-10-08T02:31:27.638Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2981 03:33:38.45M 2015-10-08T02:31:27.843Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3004 03:33:38.65M 2015-10-08T02:31:28.043Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3013 03:33:38.86M 2015-10-08T02:31:28.248Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3030 03:33:39.07M 2015-10-08T02:31:28.448Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3053 03:33:39.27M 2015-10-08T02:31:28.653Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.769 1504.3085 03:33:39.47M 2015-10-08T02:31:28.858Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.769 1504.3085 03:33:39.67M 2015-10-08T02:31:29.058Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3081 03:33:39.87M 2015-10-08T02:31:29.263Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3134 03:33:40.09M 2015-10-08T02:31:29.463Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3125 03:33:40.29M 2015-10-08T02:31:29.668Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3119 03:33:40.49M 2015-10-08T02:31:29.873Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.774 1504.3118 03:33:40.69M 2015-10-08T02:31:30.073Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.904 34.775 1504.3126 03:33:40.89M 2015-10-08T02:31:30.278Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3064 03:33:41.10M 2015-10-08T02:31:30.478Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.771 1504.3057 03:33:41.30M 2015-10-08T02:31:30.698Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2972 03:33:41.50M 2015-10-08T02:31:30.888Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.767 1504.2993 03:33:41.72M 2015-10-08T02:31:31.088Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.768 1504.3005 03:33:41.90M 2015-10-08T02:31:31.288Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3013 03:33:42.12M 2015-10-08T02:31:31.494Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3021 03:33:42.32M 2015-10-08T02:31:31.698Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3022 03:33:42.52M 2015-10-08T02:31:31.903Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3019 03:33:42.72M 2015-10-08T02:31:32.108Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3018 03:33:42.92M 2015-10-08T02:31:32.308Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2990 03:33:43.14M 2015-10-08T02:31:32.513Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2983 03:33:43.33M 2015-10-08T02:31:32.713Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2982 03:33:43.53M 2015-10-08T02:31:32.913Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2966 03:33:43.73M 2015-10-08T02:31:33.118Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2965 03:33:43.93M 2015-10-08T02:31:33.323Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2971 03:33:44.15M 2015-10-08T02:31:33.528Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2976 03:33:44.35M 2015-10-08T02:31:33.728Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2988 03:33:44.55M 2015-10-08T02:31:33.933Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.767 1504.2992 03:33:44.75M 2015-10-08T02:31:34.134Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.2994 03:33:44.95M 2015-10-08T02:31:34.338Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.2996 03:33:45.16M 2015-10-08T02:31:34.543Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2994 03:33:45.36M 2015-10-08T02:31:34.743Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.764 1504.2952 03:33:45.56M 2015-10-08T02:31:34.948Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2946 03:33:45.76M 2015-10-08T02:31:35.168Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.764 1504.2946 03:33:45.96M 2015-10-08T02:31:35.353Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2949 03:33:46.20M 2015-10-08T02:31:35.558Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2941 03:33:46.38M 2015-10-08T02:31:35.758Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2939 03:33:46.58M 2015-10-08T02:31:35.958Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.762 1504.2927 03:33:46.78M 2015-10-08T02:31:36.163Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.761 1504.2914 03:33:46.97M 2015-10-08T02:31:36.368Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2905 03:33:47.19M 2015-10-08T02:31:36.573Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2905 03:33:47.39M 2015-10-08T02:31:36.774Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2982 03:33:47.59M 2015-10-08T02:31:36.978Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.2994 03:33:47.79M 2015-10-08T02:31:37.178Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3007 03:33:48.01M 2015-10-08T02:31:37.383Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3013 03:33:48.21M 2015-10-08T02:31:37.588Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3014 03:33:48.41M 2015-10-08T02:31:37.788Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2998 03:33:48.61M 2015-10-08T02:31:37.993Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2987 03:33:48.81M 2015-10-08T02:31:38.193Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2981 03:33:49.02M 2015-10-08T02:31:38.398Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.770 1504.2976 03:33:49.22M 2015-10-08T02:31:38.603Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2968 03:33:49.42M 2015-10-08T02:31:38.803Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.3000 03:33:49.62M 2015-10-08T02:31:39.003Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.766 1504.2997 03:33:49.82M 2015-10-08T02:31:39.208Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2994 03:33:50.04M 2015-10-08T02:31:39.414Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2999 03:33:50.24M 2015-10-08T02:31:39.633Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3007 03:33:50.44M 2015-10-08T02:31:39.850Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3013 03:33:50.65M 2015-10-08T02:31:40.023Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3014 03:33:50.84M 2015-10-08T02:31:40.223Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3019 03:33:51.05M 2015-10-08T02:31:40.423Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3020 03:33:51.25M 2015-10-08T02:31:40.628Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.767 1504.3020 03:33:51.45M 2015-10-08T02:31:40.838Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.767 1504.3021 03:33:51.65M 2015-10-08T02:31:41.038Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.895 34.767 1504.3025 03:33:51.85M 2015-10-08T02:31:41.243Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.894 34.767 1504.3019 03:33:52.07M 2015-10-08T02:31:41.443Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2998 03:33:52.27M 2015-10-08T02:31:41.643Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3005 03:33:52.47M 2015-10-08T02:31:41.848Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2996 03:33:52.66M 2015-10-08T02:31:42.048Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2980 03:33:52.87M 2015-10-08T02:31:42.258Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.769 1504.2970 03:33:53.08M 2015-10-08T02:31:42.458Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2990 03:33:53.28M 2015-10-08T02:31:42.663Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.2998 03:33:53.48M 2015-10-08T02:31:42.869Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.898 34.772 1504.3005 03:33:53.68M 2015-10-08T02:31:43.068Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3008 03:33:53.88M 2015-10-08T02:31:43.273Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3009 03:33:54.10M 2015-10-08T02:31:43.473Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3010 03:33:54.30M 2015-10-08T02:31:43.679Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3008 03:33:54.50M 2015-10-08T02:31:43.878Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.2998 03:33:54.70M 2015-10-08T02:31:44.129Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3002 03:33:54.89M 2015-10-08T02:31:44.283Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2996 03:33:55.13M 2015-10-08T02:31:44.488Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2994 03:33:55.31M 2015-10-08T02:31:44.694Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.770 1504.2996 03:33:55.51M 2015-10-08T02:31:44.893Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.775 1504.3058 03:33:55.71M 2015-10-08T02:31:45.098Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3064 03:33:55.91M 2015-10-08T02:31:45.298Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.771 1504.3022 03:33:56.13M 2015-10-08T02:31:45.503Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3005 03:33:56.33M 2015-10-08T02:31:45.712Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.2999 03:33:56.52M 2015-10-08T02:31:45.909Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2998 03:33:56.72M 2015-10-08T02:31:46.118Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2980 03:33:56.92M 2015-10-08T02:31:46.318Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2975 03:33:57.14M 2015-10-08T02:31:46.518Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.763 1504.2896 03:33:57.34M 2015-10-08T02:31:46.723Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.762 1504.2883 03:33:57.54M 2015-10-08T02:31:46.923Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2911 03:33:57.74M 2015-10-08T02:31:47.129Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2917 03:33:57.94M 2015-10-08T02:31:47.334Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2902 03:33:58.16M 2015-10-08T02:31:47.534Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.764 1504.2902 03:33:58.36M 2015-10-08T02:31:47.739Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2902 03:33:58.56M 2015-10-08T02:31:47.939Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.764 1504.2913 03:33:58.76M 2015-10-08T02:31:48.144Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2921 03:33:58.95M 2015-10-08T02:31:48.349Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2937 03:33:59.17M 2015-10-08T02:31:48.569Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.771 1504.3000 03:33:59.37M 2015-10-08T02:31:48.754Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2955 03:33:59.59M 2015-10-08T02:31:48.954Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2937 03:33:59.77M 2015-10-08T02:31:49.159Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2933 03:33:59.97M 2015-10-08T02:31:49.370Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.765 1504.2922 03:34:00.19M 2015-10-08T02:31:49.569Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2924 03:34:00.39M 2015-10-08T02:31:49.769Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2927 03:34:00.59M 2015-10-08T02:31:49.969Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.762 1504.2920 03:34:00.79M 2015-10-08T02:31:50.174Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.888 34.762 1504.2913 03:34:01.00M 2015-10-08T02:31:50.374Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2916 03:34:01.20M 2015-10-08T02:31:50.579Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2911 03:34:01.40M 2015-10-08T02:31:50.784Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2920 03:34:01.60M 2015-10-08T02:31:50.989Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2928 03:34:01.80M 2015-10-08T02:31:51.189Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2926 03:34:02.02M 2015-10-08T02:31:51.394Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2924 03:34:02.22M 2015-10-08T02:31:51.594Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2930 03:34:02.42M 2015-10-08T02:31:51.799Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2930 03:34:02.61M 2015-10-08T02:31:51.999Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2935 03:34:02.82M 2015-10-08T02:31:52.204Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2944 03:34:03.03M 2015-10-08T02:31:52.404Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2952 03:34:03.23M 2015-10-08T02:31:52.609Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2949 03:34:03.43M 2015-10-08T02:31:52.814Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2952 03:34:03.63M 2015-10-08T02:31:53.029Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2943 03:34:03.83M 2015-10-08T02:31:53.219Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2937 03:34:04.06M 2015-10-08T02:31:53.424Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2930 03:34:04.25M 2015-10-08T02:31:53.624Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.766 1504.2936 03:34:04.45M 2015-10-08T02:31:53.829Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2922 03:34:04.64M 2015-10-08T02:31:54.029Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.767 1504.2922 03:34:04.85M 2015-10-08T02:31:54.229Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.767 1504.2920 03:34:05.06M 2015-10-08T02:31:54.439Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.767 1504.2931 03:34:05.26M 2015-10-08T02:31:54.639Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2931 03:34:05.46M 2015-10-08T02:31:54.839Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2933 03:34:05.66M 2015-10-08T02:31:55.044Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2932 03:34:05.86M 2015-10-08T02:31:55.249Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2925 03:34:06.08M 2015-10-08T02:31:55.454Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.892 34.767 1504.2930 03:34:06.28M 2015-10-08T02:31:55.654Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2927 03:34:06.48M 2015-10-08T02:31:55.859Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2924 03:34:06.68M 2015-10-08T02:31:56.059Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.767 1504.2930 03:34:06.87M 2015-10-08T02:31:56.264Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.767 1504.2941 03:34:07.09M 2015-10-08T02:31:56.469Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.893 34.767 1504.2949 03:34:07.29M 2015-10-08T02:31:56.669Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.768 1504.2957 03:34:07.49M 2015-10-08T02:31:56.874Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2957 03:34:07.69M 2015-10-08T02:31:57.074Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2948 03:34:07.89M 2015-10-08T02:31:57.279Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2943 03:34:08.11M 2015-10-08T02:31:57.499Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.768 1504.2959 03:34:08.31M 2015-10-08T02:31:57.684Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.768 1504.2961 03:34:08.52M 2015-10-08T02:31:57.889Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.768 1504.2960 03:34:08.71M 2015-10-08T02:31:58.094Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2949 03:34:08.90M 2015-10-08T02:31:58.294Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2950 03:34:09.12M 2015-10-08T02:31:58.494Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2958 03:34:09.32M 2015-10-08T02:31:58.699Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2968 03:34:09.52M 2015-10-08T02:31:58.904Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2981 03:34:09.72M 2015-10-08T02:31:59.104Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2977 03:34:09.92M 2015-10-08T02:31:59.309Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2979 03:34:10.14M 2015-10-08T02:31:59.509Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2969 03:34:10.34M 2015-10-08T02:31:59.714Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2959 03:34:10.53M 2015-10-08T02:31:59.930Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2949 03:34:10.73M