2015-10-08T02:30:00.134Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.768 1504.2979 03:32:10.94M 2015-10-08T02:30:00.339Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2969 03:32:11.16M 2015-10-08T02:30:00.539Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3011 03:32:11.36M 2015-10-08T02:30:00.744Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2988 03:32:11.56M 2015-10-08T02:30:00.944Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2979 03:32:11.76M 2015-10-08T02:30:01.149Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2968 03:32:11.96M 2015-10-08T02:30:01.369Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2971 03:32:12.17M 2015-10-08T02:30:01.554Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2969 03:32:12.39M 2015-10-08T02:30:01.759Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2961 03:32:12.57M 2015-10-08T02:30:01.959Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2966 03:32:12.77M 2015-10-08T02:30:02.164Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2958 03:32:12.97M 2015-10-08T02:30:02.364Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2955 03:32:13.19M 2015-10-08T02:30:02.569Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2963 03:32:13.39M 2015-10-08T02:30:02.769Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2958 03:32:13.59M 2015-10-08T02:30:02.974Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2954 03:32:13.78M 2015-10-08T02:30:03.210Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2959 03:32:14.01M 2015-10-08T02:30:03.384Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2977 03:32:14.21M 2015-10-08T02:30:03.584Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.768 1504.2990 03:32:14.40M 2015-10-08T02:30:03.810Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2998 03:32:14.60M 2015-10-08T02:30:03.989Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2998 03:32:14.80M 2015-10-08T02:30:04.194Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2987 03:32:15.02M 2015-10-08T02:30:04.394Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.2979 03:32:15.22M 2015-10-08T02:30:04.599Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.890 34.763 1504.2959 03:32:15.42M 2015-10-08T02:30:04.804Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.760 1504.2917 03:32:15.61M 2015-10-08T02:30:05.004Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2913 03:32:15.81M 2015-10-08T02:30:05.209Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2915 03:32:16.03M 2015-10-08T02:30:05.409Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2926 03:32:16.23M 2015-10-08T02:30:05.614Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.762 1504.2936 03:32:16.43M 2015-10-08T02:30:05.834Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2947 03:32:16.63M 2015-10-08T02:30:06.019Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2955 03:32:16.84M 2015-10-08T02:30:06.224Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3066 03:32:17.05M 2015-10-08T02:30:06.424Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3049 03:32:17.25M 2015-10-08T02:30:06.624Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3033 03:32:17.45M 2015-10-08T02:30:06.834Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3029 03:32:17.64M 2015-10-08T02:30:07.034Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3009 03:32:17.84M 2015-10-08T02:30:07.239Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.769 1504.2994 03:32:18.06M 2015-10-08T02:30:07.439Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3016 03:32:18.26M 2015-10-08T02:30:07.644Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3030 03:32:18.46M 2015-10-08T02:30:07.844Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.2998 03:32:18.66M 2015-10-08T02:30:08.049Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2888 03:32:18.86M 2015-10-08T02:30:08.254Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.763 1504.2871 03:32:19.08M 2015-10-08T02:30:08.454Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.886 34.762 1504.2850 03:32:19.28M 2015-10-08T02:30:08.660Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.884 34.761 1504.2831 03:32:19.47M 2015-10-08T02:30:08.864Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.883 34.759 1504.2813 03:32:19.68M 2015-10-08T02:30:09.064Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.881 34.757 1504.2802 03:32:19.88M 2015-10-08T02:30:09.264Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.880 34.756 1504.2793 03:32:20.09M 2015-10-08T02:30:09.469Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.879 34.755 1504.2798 03:32:20.29M 2015-10-08T02:30:09.674Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2910 03:32:20.49M 2015-10-08T02:30:09.879Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2930 03:32:20.69M 2015-10-08T02:30:10.079Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2950 03:32:20.89M 2015-10-08T02:30:10.299Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2981 03:32:21.11M 2015-10-08T02:30:10.484Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.774 1504.3051 03:32:21.32M 2015-10-08T02:30:10.689Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.774 1504.3055 03:32:21.51M 2015-10-08T02:30:10.894Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3055 03:32:21.71M 2015-10-08T02:30:11.094Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3062 03:32:21.90M 2015-10-08T02:30:11.299Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3082 03:32:22.12M 2015-10-08T02:30:11.499Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3087 03:32:22.32M 2015-10-08T02:30:11.704Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3025 03:32:22.52M 2015-10-08T02:30:11.930Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.767 1504.3009 03:32:22.72M 2015-10-08T02:30:12.109Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3000 03:32:22.92M 2015-10-08T02:30:12.314Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2988 03:32:23.14M 2015-10-08T02:30:12.515Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2970 03:32:23.34M 2015-10-08T02:30:12.720Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2963 03:32:23.53M 2015-10-08T02:30:12.920Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2943 03:32:23.73M 2015-10-08T02:30:13.130Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.883 34.757 1504.2859 03:32:23.93M 2015-10-08T02:30:13.330Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.882 34.756 1504.2865 03:32:24.15M 2015-10-08T02:30:13.534Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.883 34.756 1504.2870 03:32:24.35M 2015-10-08T02:30:13.735Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.882 34.756 1504.2865 03:32:24.55M 2015-10-08T02:30:13.935Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.882 34.756 1504.2860 03:32:24.75M 2015-10-08T02:30:14.144Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.883 34.757 1504.2858 03:32:24.95M 2015-10-08T02:30:14.344Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.882 34.756 1504.2855 03:32:25.17M 2015-10-08T02:30:14.549Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.882 34.757 1504.2850 03:32:25.37M 2015-10-08T02:30:14.770Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.883 34.758 1504.2855 03:32:25.57M 2015-10-08T02:30:14.955Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.884 34.759 1504.2867 03:32:25.78M 2015-10-08T02:30:15.155Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.885 34.759 1504.2882 03:32:25.96M 2015-10-08T02:30:15.360Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2906 03:32:26.18M 2015-10-08T02:30:15.567Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.888 34.762 1504.2922 03:32:26.38M 2015-10-08T02:30:15.765Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.763 1504.2930 03:32:26.58M 2015-10-08T02:30:15.965Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2946 03:32:26.78M 2015-10-08T02:30:16.170Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2961 03:32:27.00M 2015-10-08T02:30:16.375Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.767 1504.2969 03:32:27.20M 2015-10-08T02:30:16.580Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2966 03:32:27.40M 2015-10-08T02:30:16.780Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.767 1504.2976 03:32:27.60M 2015-10-08T02:30:16.985Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.767 1504.2981 03:32:27.79M 2015-10-08T02:30:17.185Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.767 1504.2979 03:32:28.01M 2015-10-08T02:30:17.390Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2980 03:32:28.21M 2015-10-08T02:30:17.590Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2988 03:32:28.41M 2015-10-08T02:30:17.795Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.768 1504.2999 03:32:28.61M 2015-10-08T02:30:18.000Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3004 03:32:28.81M 2015-10-08T02:30:18.200Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2977 03:32:29.03M 2015-10-08T02:30:18.405Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2971 03:32:29.23M 2015-10-08T02:30:18.610Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2963 03:32:29.43M 2015-10-08T02:30:18.810Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2954 03:32:29.63M 2015-10-08T02:30:19.015Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2952 03:32:29.83M 2015-10-08T02:30:19.235Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.767 1504.2972 03:32:30.04M 2015-10-08T02:30:19.420Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2943 03:32:30.26M 2015-10-08T02:30:19.625Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2954 03:32:30.44M 2015-10-08T02:30:19.830Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2955 03:32:30.64M 2015-10-08T02:30:20.030Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2988 03:32:30.84M 2015-10-08T02:30:20.230Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2983 03:32:31.06M 2015-10-08T02:30:20.435Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2976 03:32:31.25M 2015-10-08T02:30:20.640Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.767 1504.2976 03:32:31.45M 2015-10-08T02:30:20.840Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2968 03:32:31.65M 2015-10-08T02:30:21.045Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.762 1504.2922 03:32:31.85M 2015-10-08T02:30:21.245Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2920 03:32:32.07M 2015-10-08T02:30:21.450Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.761 1504.2924 03:32:32.27M 2015-10-08T02:30:21.650Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.761 1504.2914 03:32:32.47M 2015-10-08T02:30:21.855Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.761 1504.2913 03:32:32.67M 2015-10-08T02:30:22.060Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2914 03:32:32.87M 2015-10-08T02:30:22.260Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2916 03:32:33.09M 2015-10-08T02:30:22.465Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2926 03:32:33.29M 2015-10-08T02:30:22.670Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2919 03:32:33.49M 2015-10-08T02:30:22.870Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2919 03:32:33.69M 2015-10-08T02:30:23.075Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2911 03:32:33.88M 2015-10-08T02:30:23.275Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2908 03:32:34.10M 2015-10-08T02:30:23.480Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2917 03:32:34.30M 2015-10-08T02:30:23.700Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2920 03:32:34.50M 2015-10-08T02:30:23.885Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2976 03:32:34.72M 2015-10-08T02:30:24.090Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2981 03:32:34.90M 2015-10-08T02:30:24.290Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2981 03:32:35.12M 2015-10-08T02:30:24.495Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.769 1504.2976 03:32:35.31M 2015-10-08T02:30:24.700Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.768 1504.2988 03:32:35.51M 2015-10-08T02:30:24.910Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2983 03:32:35.71M 2015-10-08T02:30:25.105Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2977 03:32:35.91M 2015-10-08T02:30:25.305Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.2994 03:32:36.13M 2015-10-08T02:30:25.510Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.770 1504.2988 03:32:36.33M 2015-10-08T02:30:25.715Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.2991 03:32:36.53M 2015-10-08T02:30:25.920Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2981 03:32:36.73M 2015-10-08T02:30:26.120Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.769 1504.2982 03:32:36.93M 2015-10-08T02:30:26.320Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.769 1504.2980 03:32:37.15M 2015-10-08T02:30:26.525Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.894 34.769 1504.2968 03:32:37.34M 2015-10-08T02:30:26.730Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.894 34.768 1504.2965 03:32:37.54M 2015-10-08T02:30:26.930Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.893 34.768 1504.2963 03:32:37.74M 2015-10-08T02:30:27.135Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.894 34.768 1504.2965 03:32:37.94M 2015-10-08T02:30:27.340Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.894 34.769 1504.2963 03:32:38.16M 2015-10-08T02:30:27.540Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2952 03:32:38.36M 2015-10-08T02:30:27.745Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2953 03:32:38.56M 2015-10-08T02:30:27.950Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2949 03:32:38.76M 2015-10-08T02:30:28.165Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.894 34.769 1504.2958 03:32:38.96M 2015-10-08T02:30:28.350Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.771 1504.2991 03:32:39.19M 2015-10-08T02:30:28.555Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.2997 03:32:39.38M 2015-10-08T02:30:28.769Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2987 03:32:39.58M 2015-10-08T02:30:28.960Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2977 03:32:39.78M 2015-10-08T02:30:29.165Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2971 03:32:39.97M 2015-10-08T02:30:29.365Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2966 03:32:40.19M 2015-10-08T02:30:29.570Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.897 34.772 1504.2974 03:32:40.39M 2015-10-08T02:30:29.775Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.898 34.772 1504.2975 03:32:40.59M 2015-10-08T02:30:29.975Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.897 34.772 1504.2974 03:32:40.79M 2015-10-08T02:30:30.180Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2972 03:32:41.01M 2015-10-08T02:30:30.380Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2964 03:32:41.21M 2015-10-08T02:30:30.585Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2969 03:32:41.40M 2015-10-08T02:30:30.790Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2970 03:32:41.60M 2015-10-08T02:30:30.995Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.769 1504.2961 03:32:41.80M 2015-10-08T02:30:31.195Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2958 03:32:42.02M 2015-10-08T02:30:31.400Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2952 03:32:42.22M 2015-10-08T02:30:31.600Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.769 1504.2947 03:32:42.42M 2015-10-08T02:30:31.810Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2949 03:32:42.62M 2015-10-08T02:30:32.005Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.770 1504.2970 03:32:42.82M 2015-10-08T02:30:32.210Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2987 03:32:43.04M 2015-10-08T02:30:32.415Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2997 03:32:43.23M 2015-10-08T02:30:32.635Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.3002 03:32:43.43M 2015-10-08T02:30:32.820Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.771 1504.3010 03:32:43.65M 2015-10-08T02:30:33.025Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3019 03:32:43.83M 2015-10-08T02:30:33.225Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3027 03:32:44.05M 2015-10-08T02:30:33.430Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.771 1504.3041 03:32:44.25M 2015-10-08T02:30:33.650Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3060 03:32:44.45M 2015-10-08T02:30:33.835Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3074 03:32:44.65M 2015-10-08T02:30:34.040Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.772 1504.3083 03:32:44.85M 2015-10-08T02:30:34.240Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.772 1504.3088 03:32:45.07M 2015-10-08T02:30:34.445Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.772 1504.3092 03:32:45.27M 2015-10-08T02:30:34.645Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3093 03:32:45.47M 2015-10-08T02:30:34.850Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3044 03:32:45.66M 2015-10-08T02:30:35.056Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3036 03:32:45.86M 2015-10-08T02:30:35.255Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3024 03:32:46.08M 2015-10-08T02:30:35.460Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.767 1504.3011 03:32:46.28M 2015-10-08T02:30:35.661Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.767 1504.3004 03:32:46.48M 2015-10-08T02:30:35.866Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2997 03:32:46.68M 2015-10-08T02:30:36.070Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2987 03:32:46.88M 2015-10-08T02:30:36.270Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3058 03:32:47.10M 2015-10-08T02:30:36.470Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3065 03:32:47.30M 2015-10-08T02:30:36.675Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.771 1504.3019 03:32:47.49M 2015-10-08T02:30:36.881Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.770 1504.3007 03:32:47.69M 2015-10-08T02:30:37.100Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.3004 03:32:47.89M 2015-10-08T02:30:37.285Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.769 1504.2990 03:32:48.13M 2015-10-08T02:30:37.493Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2972 03:32:48.31M 2015-10-08T02:30:37.696Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2960 03:32:48.51M 2015-10-08T02:30:37.896Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2955 03:32:48.71M 2015-10-08T02:30:38.101Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2946 03:32:48.91M 2015-10-08T02:30:38.301Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.893 34.769 1504.2903 03:32:49.13M 2015-10-08T02:30:38.506Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.894 34.770 1504.2910 03:32:49.33M 2015-10-08T02:30:38.706Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.894 34.770 1504.2919 03:32:49.52M 2015-10-08T02:30:38.911Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.895 34.771 1504.2927 03:32:49.72M 2015-10-08T02:30:39.111Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.896 34.772 1504.2947 03:32:49.92M 2015-10-08T02:30:39.316Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.897 34.772 1504.2959 03:32:50.14M 2015-10-08T02:30:39.516Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.898 34.773 1504.2966 03:32:50.34M 2015-10-08T02:30:39.721Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.898 34.774 1504.2982 03:32:50.54M 2015-10-08T02:30:39.926Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.2993 03:32:50.74M 2015-10-08T02:30:40.131Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.774 1504.3000 03:32:50.93M 2015-10-08T02:30:40.332Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.773 1504.3000 03:32:51.16M 2015-10-08T02:30:40.531Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.774 1504.3010 03:32:51.36M 2015-10-08T02:30:40.741Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.774 1504.3024 03:32:51.55M 2015-10-08T02:30:40.941Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3025 03:32:51.75M 2015-10-08T02:30:41.146Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3053 03:32:51.95M 2015-10-08T02:30:41.346Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3015 03:32:52.17M 2015-10-08T02:30:41.566Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.768 1504.3011 03:32:52.37M 2015-10-08T02:30:41.769Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.3004 03:32:52.58M 2015-10-08T02:30:41.956Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2997 03:32:52.77M 2015-10-08T02:30:42.161Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2992 03:32:52.97M 2015-10-08T02:30:42.361Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2985 03:32:53.19M 2015-10-08T02:30:42.566Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2977 03:32:53.39M 2015-10-08T02:30:42.766Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2975 03:32:53.59M 2015-10-08T02:30:42.971Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2976 03:32:53.78M 2015-10-08T02:30:43.176Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2985 03:32:54.00M 2015-10-08T02:30:43.376Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2988 03:32:54.20M 2015-10-08T02:30:43.581Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.766 1504.2993 03:32:54.40M 2015-10-08T02:30:43.781Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2997 03:32:54.60M 2015-10-08T02:30:43.986Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2997 03:32:54.80M 2015-10-08T02:30:44.191Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2992 03:32:55.02M 2015-10-08T02:30:44.391Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2987 03:32:55.22M 2015-10-08T02:30:44.596Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2986 03:32:55.41M 2015-10-08T02:30:44.801Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2979 03:32:55.62M 2015-10-08T02:30:45.001Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.769 1504.2976 03:32:55.81M 2015-10-08T02:30:45.206Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2971 03:32:56.03M 2015-10-08T02:30:45.406Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2974 03:32:56.23M 2015-10-08T02:30:45.612Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.769 1504.2983 03:32:56.43M 2015-10-08T02:30:45.816Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2988 03:32:56.63M 2015-10-08T02:30:46.031Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2996 03:32:56.83M 2015-10-08T02:30:46.216Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2998 03:32:57.06M 2015-10-08T02:30:46.426Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.3003 03:32:57.24M 2015-10-08T02:30:46.626Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.3002 03:32:57.44M 2015-10-08T02:30:46.831Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.3002 03:32:57.64M 2015-10-08T02:30:47.031Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3010 03:32:57.84M 2015-10-08T02:30:47.236Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3014 03:32:58.06M 2015-10-08T02:30:47.436Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3020 03:32:58.26M 2015-10-08T02:30:47.641Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3022 03:32:58.46M 2015-10-08T02:30:47.841Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.772 1504.3026 03:32:58.66M 2015-10-08T02:30:48.046Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3027 03:32:58.86M 2015-10-08T02:30:48.253Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.771 1504.3016 03:32:59.08M 2015-10-08T02:30:48.451Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.3011 03:32:59.27M 2015-10-08T02:30:48.656Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.3008 03:32:59.47M 2015-10-08T02:30:48.856Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.2999 03:32:59.67M 2015-10-08T02:30:49.061Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.770 1504.3003 03:32:59.87M 2015-10-08T02:30:49.266Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.769 1504.3000 03:33:00.09M 2015-10-08T02:30:49.471Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3005 03:33:00.29M 2015-10-08T02:30:49.671Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3004 03:33:00.49M 2015-10-08T02:30:49.871Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3009 03:33:00.69M 2015-10-08T02:30:50.076Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3005 03:33:00.89M 2015-10-08T02:30:50.281Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3003 03:33:01.11M 2015-10-08T02:30:50.501Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2998 03:33:01.30M 2015-10-08T02:30:50.686Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3002 03:33:01.52M 2015-10-08T02:30:50.886Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.3000 03:33:01.70M 2015-10-08T02:30:51.092Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.769 1504.3018 03:33:01.90M 2015-10-08T02:30:51.296Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3007 03:33:02.12M 2015-10-08T02:30:51.496Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3000 03:33:02.32M 2015-10-08T02:30:51.701Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3031 03:33:02.52M 2015-10-08T02:30:51.906Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3035 03:33:02.72M 2015-10-08T02:30:52.106Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3038 03:33:02.92M 2015-10-08T02:30:52.311Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3030 03:33:03.14M 2015-10-08T02:30:52.511Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3027 03:33:03.33M 2015-10-08T02:30:52.716Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3025 03:33:03.53M 2015-10-08T02:30:52.921Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3014 03:33:03.73M 2015-10-08T02:30:53.121Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3018 03:33:03.93M 2015-10-08T02:30:53.330Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.771 1504.3018 03:33:04.15M 2015-10-08T02:30:53.533Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3014 03:33:04.35M 2015-10-08T02:30:53.770Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3007 03:33:04.55M 2015-10-08T02:30:53.936Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.769 1504.2999 03:33:04.75M 2015-10-08T02:30:54.136Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2988 03:33:04.95M 2015-10-08T02:30:54.341Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2982 03:33:05.16M 2015-10-08T02:30:54.541Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.768 1504.2987 03:33:05.36M 2015-10-08T02:30:54.746Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2981 03:33:05.56M 2015-10-08T02:30:54.966Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2987 03:33:05.76M 2015-10-08T02:30:55.151Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2987 03:33:06.00M 2015-10-08T02:30:55.369Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3002 03:33:06.18M 2015-10-08T02:30:55.561Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3007 03:33:06.38M 2015-10-08T02:30:55.761Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.768 1504.3011 03:33:06.58M 2015-10-08T02:30:55.966Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.769 1504.3025 03:33:06.78M 2015-10-08T02:30:56.166Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3021 03:33:07.00M 2015-10-08T02:30:56.372Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3022 03:33:07.19M 2015-10-08T02:30:56.573Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.769 1504.3032 03:33:07.40M 2015-10-08T02:30:56.776Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3037 03:33:07.59M 2015-10-08T02:30:56.981Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3030 03:33:07.79M 2015-10-08T02:30:57.181Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.771 1504.3027 03:33:08.01M 2015-10-08T02:30:57.386Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3026 03:33:08.21M 2015-10-08T02:30:57.591Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3018 03:33:08.41M 2015-10-08T02:30:57.791Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.770 1504.3027 03:33:08.61M 2015-10-08T02:30:57.996Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.897 34.771 1504.3029 03:33:08.81M 2015-10-08T02:30:58.197Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.770 1504.3013 03:33:09.03M 2015-10-08T02:30:58.401Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.3003 03:33:09.22M 2015-10-08T02:30:58.601Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2997 03:33:09.42M 2015-10-08T02:30:58.806Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2983 03:33:09.62M 2015-10-08T02:30:59.012Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2996 03:33:09.82M 2015-10-08T02:30:59.250Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.3002 03:33:10.04M 2015-10-08T02:30:59.450Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.3004 03:33:10.24M 2015-10-08T02:30:59.650Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2993 03:33:10.45M 2015-10-08T02:30:59.822Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2982 03:33:10.64M