2015-10-08T02:29:00.036Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.769 1504.2971 03:31:10.84M 2015-10-08T02:29:00.250Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2985 03:31:11.06M 2015-10-08T02:29:00.441Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2987 03:31:11.26M 2015-10-08T02:29:00.646Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2983 03:31:11.46M 2015-10-08T02:29:00.846Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2974 03:31:11.66M 2015-10-08T02:29:01.051Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.770 1504.2974 03:31:11.85M 2015-10-08T02:29:01.253Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.896 34.771 1504.2937 03:31:12.08M 2015-10-08T02:29:01.456Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.896 34.772 1504.2938 03:31:12.27M 2015-10-08T02:29:01.661Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.896 34.772 1504.2933 03:31:12.48M 2015-10-08T02:29:01.862Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.896 34.772 1504.2942 03:31:12.67M 2015-10-08T02:29:02.062Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.896 34.772 1504.2937 03:31:12.87M 2015-10-08T02:29:02.266Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.896 34.772 1504.2931 03:31:13.09M 2015-10-08T02:29:02.471Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.897 34.773 1504.2938 03:31:13.29M 2015-10-08T02:29:02.671Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2943 03:31:13.49M 2015-10-08T02:29:02.877Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2953 03:31:13.68M 2015-10-08T02:29:03.082Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2963 03:31:13.88M 2015-10-08T02:29:03.302Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2964 03:31:14.11M 2015-10-08T02:29:03.487Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2964 03:31:14.32M 2015-10-08T02:29:03.691Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2969 03:31:14.51M 2015-10-08T02:29:03.897Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2974 03:31:14.70M 2015-10-08T02:29:04.097Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2986 03:31:14.90M 2015-10-08T02:29:04.301Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2992 03:31:15.12M 2015-10-08T02:29:04.501Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.2991 03:31:15.32M 2015-10-08T02:29:04.730Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.2997 03:31:15.52M 2015-10-08T02:29:04.906Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.771 1504.2986 03:31:15.72M 2015-10-08T02:29:05.112Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.771 1504.2986 03:31:15.92M 2015-10-08T02:29:05.316Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.897 34.771 1504.2992 03:31:16.14M 2015-10-08T02:29:05.516Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2992 03:31:16.34M 2015-10-08T02:29:05.721Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2991 03:31:16.53M 2015-10-08T02:29:05.923Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.895 34.770 1504.2997 03:31:16.73M 2015-10-08T02:29:06.127Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.2986 03:31:16.93M 2015-10-08T02:29:06.332Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.770 1504.2981 03:31:17.15M 2015-10-08T02:29:06.563Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.769 1504.2992 03:31:17.35M 2015-10-08T02:29:06.737Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2998 03:31:17.55M 2015-10-08T02:29:06.970Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2999 03:31:17.75M 2015-10-08T02:29:07.142Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.769 1504.3000 03:31:17.94M 2015-10-08T02:29:07.347Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3003 03:31:18.17M 2015-10-08T02:29:07.547Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3007 03:31:18.36M 2015-10-08T02:29:07.767Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3004 03:31:18.56M 2015-10-08T02:29:07.957Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3004 03:31:18.78M 2015-10-08T02:29:08.157Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.770 1504.3010 03:31:18.96M 2015-10-08T02:29:08.362Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.3007 03:31:19.18M 2015-10-08T02:29:08.562Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.770 1504.2992 03:31:19.38M 2015-10-08T02:29:08.767Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2983 03:31:19.58M 2015-10-08T02:29:08.972Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2979 03:31:19.78M 2015-10-08T02:29:09.174Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.770 1504.2976 03:31:20.00M 2015-10-08T02:29:09.377Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.770 1504.2975 03:31:20.19M 2015-10-08T02:29:09.577Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2971 03:31:20.39M 2015-10-08T02:29:09.782Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2979 03:31:20.59M 2015-10-08T02:29:09.987Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3026 03:31:20.79M 2015-10-08T02:29:10.187Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3021 03:31:21.01M 2015-10-08T02:29:10.392Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3019 03:31:21.21M 2015-10-08T02:29:10.592Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3022 03:31:21.41M 2015-10-08T02:29:10.797Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.3013 03:31:21.61M 2015-10-08T02:29:10.997Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3019 03:31:21.81M 2015-10-08T02:29:11.202Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.3008 03:31:22.03M 2015-10-08T02:29:11.407Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3011 03:31:22.23M 2015-10-08T02:29:11.607Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.768 1504.3000 03:31:22.43M 2015-10-08T02:29:11.813Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2996 03:31:22.62M 2015-10-08T02:29:12.012Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2986 03:31:22.82M 2015-10-08T02:29:12.237Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2983 03:31:23.04M 2015-10-08T02:29:12.422Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.769 1504.2980 03:31:23.26M 2015-10-08T02:29:12.622Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.895 34.769 1504.2972 03:31:23.44M 2015-10-08T02:29:12.827Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2966 03:31:23.64M 2015-10-08T02:29:13.027Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2954 03:31:23.84M 2015-10-08T02:29:13.232Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.769 1504.2952 03:31:24.05M 2015-10-08T02:29:13.432Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.769 1504.2952 03:31:24.25M 2015-10-08T02:29:13.637Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2950 03:31:24.45M 2015-10-08T02:29:13.842Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2953 03:31:24.65M 2015-10-08T02:29:14.047Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.769 1504.2961 03:31:24.85M 2015-10-08T02:29:14.247Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.894 34.770 1504.2915 03:31:25.07M 2015-10-08T02:29:14.454Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.894 34.770 1504.2913 03:31:25.27M 2015-10-08T02:29:14.657Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.894 34.770 1504.2916 03:31:25.47M 2015-10-08T02:29:14.857Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.893 34.769 1504.2916 03:31:25.67M 2015-10-08T02:29:15.089Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.893 34.769 1504.2906 03:31:25.87M 2015-10-08T02:29:15.262Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.892 34.768 1504.2899 03:31:26.09M 2015-10-08T02:29:15.462Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.892 34.768 1504.2908 03:31:26.29M 2015-10-08T02:29:15.667Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.892 34.768 1504.2909 03:31:26.48M 2015-10-08T02:29:15.872Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2926 03:31:26.68M 2015-10-08T02:29:16.077Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.768 1504.2933 03:31:26.88M 2015-10-08T02:29:16.277Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2933 03:31:27.10M 2015-10-08T02:29:16.482Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.891 34.766 1504.2938 03:31:27.30M 2015-10-08T02:29:16.702Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.891 34.766 1504.2947 03:31:27.50M 2015-10-08T02:29:16.887Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.891 34.765 1504.2953 03:31:27.72M 2015-10-08T02:29:17.094Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2953 03:31:27.90M 2015-10-08T02:29:17.292Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.764 1504.2963 03:31:28.12M 2015-10-08T02:29:17.497Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.764 1504.2969 03:31:28.31M 2015-10-08T02:29:17.702Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2974 03:31:28.51M 2015-10-08T02:29:17.902Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2980 03:31:28.71M 2015-10-08T02:29:18.107Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.765 1504.2981 03:31:28.91M 2015-10-08T02:29:18.307Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2972 03:31:29.13M 2015-10-08T02:29:18.507Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2969 03:31:29.33M 2015-10-08T02:29:18.717Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2969 03:31:29.53M 2015-10-08T02:29:18.917Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2969 03:31:29.73M 2015-10-08T02:29:19.122Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2968 03:31:29.93M 2015-10-08T02:29:19.327Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2970 03:31:30.14M 2015-10-08T02:29:19.527Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.769 1504.2968 03:31:30.35M 2015-10-08T02:29:19.727Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2961 03:31:30.54M 2015-10-08T02:29:19.934Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.771 1504.2953 03:31:30.74M 2015-10-08T02:29:20.137Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.771 1504.2961 03:31:30.94M 2015-10-08T02:29:20.337Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2961 03:31:31.16M 2015-10-08T02:29:20.542Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.897 34.773 1504.2953 03:31:31.36M 2015-10-08T02:29:20.747Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.897 34.773 1504.2939 03:31:31.56M 2015-10-08T02:29:20.947Z|I-OCEAN7-304-XXXX| 27.23 14.199 41.897 34.773 1504.2930 03:31:31.76M 2015-10-08T02:29:21.167Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.896 34.773 1504.2931 03:31:31.96M 2015-10-08T02:29:21.357Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.896 34.772 1504.2920 03:31:32.19M 2015-10-08T02:29:21.557Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.895 34.772 1504.2915 03:31:32.37M 2015-10-08T02:29:21.757Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.895 34.771 1504.2913 03:31:32.57M 2015-10-08T02:29:21.962Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.895 34.771 1504.2905 03:31:32.77M 2015-10-08T02:29:22.167Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.894 34.771 1504.2892 03:31:32.97M 2015-10-08T02:29:22.367Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.893 34.770 1504.2894 03:31:33.19M 2015-10-08T02:29:22.567Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.893 34.770 1504.2904 03:31:33.39M 2015-10-08T02:29:22.772Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.893 34.769 1504.2906 03:31:33.58M 2015-10-08T02:29:22.977Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.892 34.768 1504.2906 03:31:33.79M 2015-10-08T02:29:23.182Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.892 34.767 1504.2906 03:31:34.00M 2015-10-08T02:29:23.387Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.892 34.767 1504.2899 03:31:34.21M 2015-10-08T02:29:23.587Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.892 34.767 1504.2914 03:31:34.40M 2015-10-08T02:29:23.787Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.892 34.768 1504.2922 03:31:34.60M 2015-10-08T02:29:23.997Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.893 34.768 1504.2922 03:31:34.80M 2015-10-08T02:29:24.197Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.892 34.768 1504.2922 03:31:35.02M 2015-10-08T02:29:24.410Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.893 34.768 1504.2926 03:31:35.22M 2015-10-08T02:29:24.602Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.769 1504.2938 03:31:35.42M 2015-10-08T02:29:24.807Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2950 03:31:35.62M 2015-10-08T02:29:25.007Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.893 34.768 1504.2949 03:31:35.82M 2015-10-08T02:29:25.207Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2953 03:31:36.03M 2015-10-08T02:29:25.412Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2953 03:31:36.23M 2015-10-08T02:29:25.650Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.769 1504.2939 03:31:36.43M 2015-10-08T02:29:25.822Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.893 34.769 1504.2931 03:31:36.65M 2015-10-08T02:29:26.022Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.893 34.770 1504.2919 03:31:36.83M 2015-10-08T02:29:26.227Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.893 34.770 1504.2916 03:31:37.05M 2015-10-08T02:29:26.427Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.893 34.769 1504.2910 03:31:37.25M 2015-10-08T02:29:26.633Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.893 34.769 1504.2897 03:31:37.45M 2015-10-08T02:29:26.838Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.892 34.769 1504.2888 03:31:37.65M 2015-10-08T02:29:27.037Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.892 34.769 1504.2888 03:31:37.85M 2015-10-08T02:29:27.242Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.893 34.769 1504.2892 03:31:38.06M 2015-10-08T02:29:27.442Z|I-OCEAN7-304-XXXX| 27.25 14.199 41.893 34.769 1504.2889 03:31:38.26M 2015-10-08T02:29:27.648Z|I-OCEAN7-304-XXXX| 27.25 14.199 41.893 34.769 1504.2891 03:31:38.46M 2015-10-08T02:29:27.853Z|I-OCEAN7-304-XXXX| 27.21 14.199 41.893 34.769 1504.2883 03:31:38.66M 2015-10-08T02:29:28.053Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.893 34.770 1504.2894 03:31:38.86M 2015-10-08T02:29:28.258Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.893 34.770 1504.2900 03:31:39.08M 2015-10-08T02:29:28.458Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.893 34.770 1504.2899 03:31:39.28M 2015-10-08T02:29:28.663Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.893 34.769 1504.2898 03:31:39.48M 2015-10-08T02:29:28.868Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.893 34.769 1504.2894 03:31:39.68M 2015-10-08T02:29:29.068Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.893 34.769 1504.2894 03:31:39.88M 2015-10-08T02:29:29.273Z|I-OCEAN7-304-XXXX| 27.25 14.199 41.893 34.769 1504.2888 03:31:40.09M 2015-10-08T02:29:29.473Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.893 34.769 1504.2887 03:31:40.29M 2015-10-08T02:29:29.678Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.893 34.770 1504.2892 03:31:40.49M 2015-10-08T02:29:29.883Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.893 34.770 1504.2902 03:31:40.69M 2015-10-08T02:29:30.098Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.893 34.770 1504.2911 03:31:40.89M 2015-10-08T02:29:30.288Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.894 34.770 1504.2924 03:31:41.12M 2015-10-08T02:29:30.493Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.894 34.770 1504.2931 03:31:41.31M 2015-10-08T02:29:30.693Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.894 34.770 1504.2925 03:31:41.51M 2015-10-08T02:29:30.898Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2930 03:31:41.71M 2015-10-08T02:29:31.103Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2922 03:31:41.91M 2015-10-08T02:29:31.303Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.768 1504.2927 03:31:42.13M 2015-10-08T02:29:31.508Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.768 1504.2925 03:31:42.32M 2015-10-08T02:29:31.713Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2933 03:31:42.52M 2015-10-08T02:29:31.913Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2943 03:31:42.72M 2015-10-08T02:29:32.113Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2941 03:31:42.92M 2015-10-08T02:29:32.318Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2938 03:31:43.14M 2015-10-08T02:29:32.518Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2938 03:31:43.34M 2015-10-08T02:29:32.723Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2935 03:31:43.54M 2015-10-08T02:29:32.928Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2933 03:31:43.74M 2015-10-08T02:29:33.128Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2928 03:31:43.93M 2015-10-08T02:29:33.328Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2922 03:31:44.15M 2015-10-08T02:29:33.533Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2916 03:31:44.35M 2015-10-08T02:29:33.738Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2916 03:31:44.55M 2015-10-08T02:29:33.943Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2920 03:31:44.75M 2015-10-08T02:29:34.143Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2924 03:31:44.95M 2015-10-08T02:29:34.348Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2936 03:31:45.17M 2015-10-08T02:29:34.568Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2941 03:31:45.37M 2015-10-08T02:29:34.753Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.765 1504.2935 03:31:45.58M 2015-10-08T02:29:34.958Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.765 1504.2933 03:31:45.77M 2015-10-08T02:29:35.163Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.765 1504.2931 03:31:45.96M 2015-10-08T02:29:35.363Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2932 03:31:46.19M 2015-10-08T02:29:35.563Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2931 03:31:46.38M 2015-10-08T02:29:35.768Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2933 03:31:46.58M 2015-10-08T02:29:36.010Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.892 34.767 1504.2946 03:31:46.78M 2015-10-08T02:29:36.178Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.892 34.767 1504.2939 03:31:47.00M 2015-10-08T02:29:36.378Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2947 03:31:47.20M 2015-10-08T02:29:36.578Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.889 34.765 1504.2914 03:31:47.40M 2015-10-08T02:29:36.783Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.763 1504.2949 03:31:47.60M 2015-10-08T02:29:36.988Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.889 34.763 1504.2948 03:31:47.80M 2015-10-08T02:29:37.188Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.764 1504.2944 03:31:48.02M 2015-10-08T02:29:37.393Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.764 1504.2949 03:31:48.21M 2015-10-08T02:29:37.598Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.764 1504.2942 03:31:48.41M 2015-10-08T02:29:37.803Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.764 1504.2944 03:31:48.61M 2015-10-08T02:29:38.003Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2905 03:31:48.81M 2015-10-08T02:29:38.203Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.761 1504.2935 03:31:49.03M 2015-10-08T02:29:38.403Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.762 1504.2949 03:31:49.23M 2015-10-08T02:29:38.613Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.764 1504.2946 03:31:49.43M 2015-10-08T02:29:38.818Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2944 03:31:49.63M 2015-10-08T02:29:39.038Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2939 03:31:49.83M 2015-10-08T02:29:39.218Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2936 03:31:50.06M 2015-10-08T02:29:39.423Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.767 1504.2935 03:31:50.24M 2015-10-08T02:29:39.628Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.768 1504.2943 03:31:50.44M 2015-10-08T02:29:39.828Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2942 03:31:50.64M 2015-10-08T02:29:40.033Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2944 03:31:50.84M 2015-10-08T02:29:40.238Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.767 1504.2941 03:31:51.06M 2015-10-08T02:29:40.438Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2935 03:31:51.26M 2015-10-08T02:29:40.638Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2935 03:31:51.46M 2015-10-08T02:29:40.843Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.892 34.767 1504.2921 03:31:51.65M 2015-10-08T02:29:41.048Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2913 03:31:51.85M 2015-10-08T02:29:41.253Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.891 34.766 1504.2900 03:31:52.07M 2015-10-08T02:29:41.454Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.891 34.767 1504.2893 03:31:52.27M 2015-10-08T02:29:41.658Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.892 34.767 1504.2903 03:31:52.47M 2015-10-08T02:29:41.863Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.893 34.768 1504.2910 03:31:52.67M 2015-10-08T02:29:42.063Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.893 34.768 1504.2919 03:31:52.87M 2015-10-08T02:29:42.263Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.893 34.768 1504.2925 03:31:53.09M 2015-10-08T02:29:42.468Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.767 1504.2920 03:31:53.29M 2015-10-08T02:29:42.673Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.893 34.768 1504.2920 03:31:53.49M 2015-10-08T02:29:42.878Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.893 34.768 1504.2925 03:31:53.69M 2015-10-08T02:29:43.078Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.894 34.769 1504.2933 03:31:53.89M 2015-10-08T02:29:43.278Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2939 03:31:54.10M 2015-10-08T02:29:43.503Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2935 03:31:54.30M 2015-10-08T02:29:43.688Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2928 03:31:54.52M 2015-10-08T02:29:43.893Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.886 34.762 1504.2852 03:31:54.70M 2015-10-08T02:29:44.093Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.887 34.762 1504.2856 03:31:54.90M 2015-10-08T02:29:44.293Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2900 03:31:55.12M 2015-10-08T02:29:44.498Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.768 1504.2921 03:31:55.32M 2015-10-08T02:29:44.703Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2961 03:31:55.52M 2015-10-08T02:29:44.908Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2961 03:31:55.72M 2015-10-08T02:29:45.108Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2960 03:31:55.92M 2015-10-08T02:29:45.313Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2960 03:31:56.13M 2015-10-08T02:29:45.518Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2958 03:31:56.33M 2015-10-08T02:29:45.718Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.895 34.769 1504.2976 03:31:56.53M 2015-10-08T02:29:45.923Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2975 03:31:56.73M 2015-10-08T02:29:46.123Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.895 34.770 1504.2974 03:31:56.93M 2015-10-08T02:29:46.328Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.894 34.769 1504.2957 03:31:57.15M 2015-10-08T02:29:46.528Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.894 34.769 1504.2954 03:31:57.35M 2015-10-08T02:29:46.728Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.894 34.769 1504.2957 03:31:57.55M 2015-10-08T02:29:46.934Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.894 34.769 1504.2969 03:31:57.74M 2015-10-08T02:29:47.138Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.895 34.770 1504.2974 03:31:57.94M 2015-10-08T02:29:47.344Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.899 34.773 1504.3021 03:31:58.16M 2015-10-08T02:29:47.544Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.897 34.771 1504.3005 03:31:58.36M 2015-10-08T02:29:47.748Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.896 34.770 1504.2987 03:31:58.56M 2015-10-08T02:29:47.969Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2964 03:31:58.76M 2015-10-08T02:29:48.153Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2899 03:31:59.00M 2015-10-08T02:29:48.358Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.762 1504.2887 03:31:59.18M 2015-10-08T02:29:48.558Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.893 34.768 1504.2948 03:31:59.38M 2015-10-08T02:29:48.763Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2953 03:31:59.58M 2015-10-08T02:29:48.963Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2960 03:31:59.78M 2015-10-08T02:29:49.168Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2966 03:31:59.97M 2015-10-08T02:29:49.374Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.770 1504.2974 03:32:00.19M 2015-10-08T02:29:49.573Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2983 03:32:00.39M 2015-10-08T02:29:49.773Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.2996 03:32:00.59M 2015-10-08T02:29:49.979Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.2999 03:32:00.79M 2015-10-08T02:29:50.183Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2987 03:32:01.01M 2015-10-08T02:29:50.388Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.770 1504.2968 03:32:01.21M 2015-10-08T02:29:50.588Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3018 03:32:01.41M 2015-10-08T02:29:50.793Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3003 03:32:01.61M 2015-10-08T02:29:50.998Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2994 03:32:01.80M 2015-10-08T02:29:51.198Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2980 03:32:02.02M 2015-10-08T02:29:51.404Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2963 03:32:02.22M 2015-10-08T02:29:51.603Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2948 03:32:02.42M 2015-10-08T02:29:51.809Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.895 34.770 1504.2939 03:32:02.62M 2015-10-08T02:29:52.009Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.896 34.771 1504.2947 03:32:02.82M 2015-10-08T02:29:52.214Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.896 34.772 1504.2943 03:32:03.04M 2015-10-08T02:29:52.434Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.769 1504.2920 03:32:03.24M 2015-10-08T02:29:52.619Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.770 1504.2936 03:32:03.45M 2015-10-08T02:29:52.819Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2954 03:32:03.64M 2015-10-08T02:29:53.029Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2957 03:32:03.83M 2015-10-08T02:29:53.229Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.770 1504.2964 03:32:04.05M 2015-10-08T02:29:53.434Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.764 1504.2892 03:32:04.25M 2015-10-08T02:29:53.634Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.887 34.763 1504.2869 03:32:04.45M 2015-10-08T02:29:53.839Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.886 34.762 1504.2855 03:32:04.65M 2015-10-08T02:29:54.044Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.885 34.761 1504.2849 03:32:04.85M 2015-10-08T02:29:54.244Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.884 34.760 1504.2848 03:32:05.07M 2015-10-08T02:29:54.444Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.884 34.760 1504.2853 03:32:05.27M 2015-10-08T02:29:54.649Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2856 03:32:05.47M 2015-10-08T02:29:54.854Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2861 03:32:05.66M 2015-10-08T02:29:55.054Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2899 03:32:05.87M 2015-10-08T02:29:55.259Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2914 03:32:06.08M 2015-10-08T02:29:55.464Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.765 1504.2928 03:32:06.28M 2015-10-08T02:29:55.669Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.769 1504.2960 03:32:06.48M 2015-10-08T02:29:55.864Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2963 03:32:06.68M 2015-10-08T02:29:56.069Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.902 34.776 1504.3038 03:32:06.88M 2015-10-08T02:29:56.274Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.900 34.775 1504.3016 03:32:07.10M 2015-10-08T02:29:56.479Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.899 34.773 1504.3007 03:32:07.30M 2015-10-08T02:29:56.679Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.896 34.771 1504.2980 03:32:07.50M 2015-10-08T02:29:56.899Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.771 1504.2970 03:32:07.70M 2015-10-08T02:29:57.089Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.896 34.771 1504.2974 03:32:07.91M 2015-10-08T02:29:57.289Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.895 34.771 1504.2957 03:32:08.12M 2015-10-08T02:29:57.494Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2954 03:32:08.31M 2015-10-08T02:29:57.694Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.770 1504.2953 03:32:08.51M 2015-10-08T02:29:57.899Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2952 03:32:08.71M 2015-10-08T02:29:58.104Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2949 03:32:08.91M 2015-10-08T02:29:58.304Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2942 03:32:09.13M 2015-10-08T02:29:58.509Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2932 03:32:09.33M 2015-10-08T02:29:58.709Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.768 1504.2925 03:32:09.53M 2015-10-08T02:29:58.914Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2921 03:32:09.73M 2015-10-08T02:29:59.119Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2980 03:32:09.92M 2015-10-08T02:29:59.319Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2988 03:32:10.14M 2015-10-08T02:29:59.524Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2997 03:32:10.34M 2015-10-08T02:29:59.724Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3008 03:32:10.54M 2015-10-08T02:29:59.929Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.772 1504.3022 03:32:10.74M