2015-10-08T02:28:00.144Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.761 1504.2926 03:30:10.94M 2015-10-08T02:28:00.344Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.888 34.762 1504.2933 03:30:11.16M 2015-10-08T02:28:00.549Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.762 1504.2939 03:30:11.36M 2015-10-08T02:28:00.769Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.762 1504.2948 03:30:11.56M 2015-10-08T02:28:00.954Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2958 03:30:11.78M 2015-10-08T02:28:01.159Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2961 03:30:11.96M 2015-10-08T02:28:01.364Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.765 1504.2960 03:30:12.18M 2015-10-08T02:28:01.564Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2910 03:30:12.38M 2015-10-08T02:28:01.769Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2904 03:30:12.58M 2015-10-08T02:28:01.969Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.886 34.760 1504.2892 03:30:12.77M 2015-10-08T02:28:02.174Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.759 1504.2881 03:30:13.00M 2015-10-08T02:28:02.374Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.884 34.758 1504.2859 03:30:13.19M 2015-10-08T02:28:02.610Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.885 34.759 1504.2866 03:30:13.39M 2015-10-08T02:28:02.784Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.885 34.760 1504.2867 03:30:13.59M 2015-10-08T02:28:02.989Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2993 03:30:13.79M 2015-10-08T02:28:03.189Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3016 03:30:14.01M 2015-10-08T02:28:03.394Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3030 03:30:14.21M 2015-10-08T02:28:03.594Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3019 03:30:14.41M 2015-10-08T02:28:03.799Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.3013 03:30:14.61M 2015-10-08T02:28:03.999Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.761 1504.2871 03:30:14.81M 2015-10-08T02:28:04.204Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.885 34.760 1504.2867 03:30:15.02M 2015-10-08T02:28:04.409Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.885 34.759 1504.2871 03:30:15.22M 2015-10-08T02:28:04.609Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.884 34.758 1504.2864 03:30:15.42M 2015-10-08T02:28:04.814Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.883 34.757 1504.2852 03:30:15.62M 2015-10-08T02:28:05.014Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.887 34.761 1504.2888 03:30:15.82M 2015-10-08T02:28:05.234Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.887 34.761 1504.2892 03:30:16.04M 2015-10-08T02:28:05.424Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2896 03:30:16.25M 2015-10-08T02:28:05.624Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.763 1504.2908 03:30:16.44M 2015-10-08T02:28:05.829Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2917 03:30:16.64M 2015-10-08T02:28:06.029Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.765 1504.2926 03:30:16.83M 2015-10-08T02:28:06.234Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2932 03:30:17.05M 2015-10-08T02:28:06.434Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2935 03:30:17.25M 2015-10-08T02:28:06.650Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2930 03:30:17.45M 2015-10-08T02:28:06.844Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2938 03:30:17.65M 2015-10-08T02:28:07.049Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.767 1504.2943 03:30:17.85M 2015-10-08T02:28:07.249Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2947 03:30:18.07M 2015-10-08T02:28:07.454Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2947 03:30:18.27M 2015-10-08T02:28:07.654Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.766 1504.2943 03:30:18.47M 2015-10-08T02:28:07.859Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.766 1504.2938 03:30:18.66M 2015-10-08T02:28:08.064Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2932 03:30:18.87M 2015-10-08T02:28:08.264Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.767 1504.2943 03:30:19.09M 2015-10-08T02:28:08.469Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2943 03:30:19.28M 2015-10-08T02:28:08.669Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2939 03:30:19.48M 2015-10-08T02:28:08.874Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2941 03:30:19.68M 2015-10-08T02:28:09.074Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2942 03:30:19.88M 2015-10-08T02:28:09.279Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2948 03:30:20.10M 2015-10-08T02:28:09.484Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2954 03:30:20.30M 2015-10-08T02:28:09.704Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2969 03:30:20.50M 2015-10-08T02:28:09.889Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.764 1504.2943 03:30:20.71M 2015-10-08T02:28:10.089Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.765 1504.2954 03:30:20.89M 2015-10-08T02:28:10.294Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.765 1504.2960 03:30:21.11M 2015-10-08T02:28:10.499Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.766 1504.2959 03:30:21.31M 2015-10-08T02:28:10.699Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.766 1504.2952 03:30:21.51M 2015-10-08T02:28:10.904Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2944 03:30:21.71M 2015-10-08T02:28:11.104Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.765 1504.2937 03:30:21.91M 2015-10-08T02:28:11.309Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.763 1504.2957 03:30:22.13M 2015-10-08T02:28:11.514Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.763 1504.2959 03:30:22.33M 2015-10-08T02:28:11.714Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.763 1504.2953 03:30:22.53M 2015-10-08T02:28:11.919Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.763 1504.2944 03:30:22.72M 2015-10-08T02:28:12.124Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.763 1504.2938 03:30:22.92M 2015-10-08T02:28:12.324Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2969 03:30:23.14M 2015-10-08T02:28:12.529Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.763 1504.2937 03:30:23.34M 2015-10-08T02:28:12.734Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.763 1504.2948 03:30:23.54M 2015-10-08T02:28:12.934Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.775 1504.3066 03:30:23.74M 2015-10-08T02:28:13.139Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.773 1504.3032 03:30:23.94M 2015-10-08T02:28:13.339Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.772 1504.2999 03:30:24.16M 2015-10-08T02:28:13.544Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.898 34.772 1504.3009 03:30:24.36M 2015-10-08T02:28:13.749Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.769 1504.2969 03:30:24.56M 2015-10-08T02:28:13.949Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.894 34.769 1504.2957 03:30:24.76M 2015-10-08T02:28:14.169Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.893 34.768 1504.2938 03:30:24.95M 2015-10-08T02:28:14.354Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.768 1504.2933 03:30:25.19M 2015-10-08T02:28:14.559Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2924 03:30:25.37M 2015-10-08T02:28:14.759Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.768 1504.2916 03:30:25.57M 2015-10-08T02:28:14.964Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.892 34.768 1504.2917 03:30:25.77M 2015-10-08T02:28:15.169Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.768 1504.2928 03:30:25.97M 2015-10-08T02:28:15.369Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2925 03:30:26.19M 2015-10-08T02:28:15.574Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2931 03:30:26.39M 2015-10-08T02:28:15.779Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.768 1504.2949 03:30:26.59M 2015-10-08T02:28:15.979Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2975 03:30:26.79M 2015-10-08T02:28:16.179Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2977 03:30:27.00M 2015-10-08T02:28:16.384Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.769 1504.2974 03:30:27.20M 2015-10-08T02:28:16.589Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2966 03:30:27.40M 2015-10-08T02:28:16.789Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2964 03:30:27.60M 2015-10-08T02:28:16.994Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2966 03:30:27.80M 2015-10-08T02:28:17.199Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2968 03:30:28.02M 2015-10-08T02:28:17.399Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2952 03:30:28.22M 2015-10-08T02:28:17.604Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2946 03:30:28.42M 2015-10-08T02:28:17.804Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2950 03:30:28.61M 2015-10-08T02:28:18.010Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2948 03:30:28.81M 2015-10-08T02:28:18.215Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2947 03:30:29.03M 2015-10-08T02:28:18.415Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2941 03:30:29.23M 2015-10-08T02:28:18.635Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2947 03:30:29.43M 2015-10-08T02:28:18.820Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2947 03:30:29.65M 2015-10-08T02:28:19.025Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2949 03:30:29.83M 2015-10-08T02:28:19.225Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2955 03:30:30.05M 2015-10-08T02:28:19.430Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2953 03:30:30.24M 2015-10-08T02:28:19.635Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2955 03:30:30.44M 2015-10-08T02:28:19.840Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2953 03:30:30.64M 2015-10-08T02:28:20.050Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2955 03:30:30.84M 2015-10-08T02:28:20.240Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2953 03:30:31.06M 2015-10-08T02:28:20.445Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2964 03:30:31.26M 2015-10-08T02:28:20.650Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2976 03:30:31.46M 2015-10-08T02:28:20.850Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2983 03:30:31.66M 2015-10-08T02:28:21.050Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2987 03:30:31.86M 2015-10-08T02:28:21.255Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2991 03:30:32.08M 2015-10-08T02:28:21.460Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2992 03:30:32.27M 2015-10-08T02:28:21.665Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2988 03:30:32.48M 2015-10-08T02:28:21.865Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2992 03:30:32.68M 2015-10-08T02:28:22.070Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2994 03:30:32.87M 2015-10-08T02:28:22.275Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2994 03:30:33.09M 2015-10-08T02:28:22.480Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2992 03:30:33.29M 2015-10-08T02:28:22.680Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2983 03:30:33.49M 2015-10-08T02:28:22.885Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2985 03:30:33.69M 2015-10-08T02:28:23.105Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2982 03:30:33.89M 2015-10-08T02:28:23.291Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2974 03:30:34.13M 2015-10-08T02:28:23.490Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.896 34.770 1504.2969 03:30:34.31M 2015-10-08T02:28:23.695Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2972 03:30:34.51M 2015-10-08T02:28:23.895Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2983 03:30:34.71M 2015-10-08T02:28:24.100Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.772 1504.2983 03:30:34.90M 2015-10-08T02:28:24.305Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.898 34.773 1504.2983 03:30:35.12M 2015-10-08T02:28:24.505Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2994 03:30:35.32M 2015-10-08T02:28:24.710Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2906 03:30:35.52M 2015-10-08T02:28:24.910Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2898 03:30:35.72M 2015-10-08T02:28:25.115Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.891 34.766 1504.2896 03:30:35.92M 2015-10-08T02:28:25.320Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.890 34.766 1504.2893 03:30:36.14M 2015-10-08T02:28:25.520Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.890 34.766 1504.2886 03:30:36.34M 2015-10-08T02:28:25.720Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.889 34.764 1504.2886 03:30:36.53M 2015-10-08T02:28:25.925Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2886 03:30:36.73M 2015-10-08T02:28:26.130Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.887 34.762 1504.2880 03:30:36.93M 2015-10-08T02:28:26.335Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.887 34.762 1504.2883 03:30:37.15M 2015-10-08T02:28:26.535Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2935 03:30:37.35M 2015-10-08T02:28:26.740Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.891 34.767 1504.2931 03:30:37.55M 2015-10-08T02:28:26.945Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2931 03:30:37.75M 2015-10-08T02:28:27.145Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2948 03:30:37.95M 2015-10-08T02:28:27.350Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.892 34.767 1504.2955 03:30:38.17M 2015-10-08T02:28:27.570Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.893 34.767 1504.2966 03:30:38.37M 2015-10-08T02:28:27.755Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.894 34.768 1504.2979 03:30:38.58M 2015-10-08T02:28:27.960Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.894 34.769 1504.2990 03:30:38.76M 2015-10-08T02:28:28.160Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.894 34.768 1504.2983 03:30:38.96M 2015-10-08T02:28:28.365Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.894 34.768 1504.2990 03:30:39.18M 2015-10-08T02:28:28.569Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.894 34.767 1504.2997 03:30:39.38M 2015-10-08T02:28:28.770Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.767 1504.2997 03:30:39.58M 2015-10-08T02:28:28.970Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.894 34.768 1504.3003 03:30:39.78M 2015-10-08T02:28:29.175Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.768 1504.3004 03:30:40.00M 2015-10-08T02:28:29.380Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.769 1504.3014 03:30:40.20M 2015-10-08T02:28:29.580Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.895 34.769 1504.3007 03:30:40.40M 2015-10-08T02:28:29.780Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.3003 03:30:40.59M 2015-10-08T02:28:30.009Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.769 1504.3005 03:30:40.79M 2015-10-08T02:28:30.195Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2994 03:30:41.01M 2015-10-08T02:28:30.395Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2991 03:30:41.21M 2015-10-08T02:28:30.600Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.770 1504.2969 03:30:41.41M 2015-10-08T02:28:30.795Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2952 03:30:41.61M 2015-10-08T02:28:31.005Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2931 03:30:41.81M 2015-10-08T02:28:31.205Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2925 03:30:42.03M 2015-10-08T02:28:31.410Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2920 03:30:42.23M 2015-10-08T02:28:31.615Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2916 03:30:42.42M 2015-10-08T02:28:31.815Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.892 34.768 1504.2910 03:30:42.63M 2015-10-08T02:28:32.035Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.892 34.768 1504.2905 03:30:42.82M 2015-10-08T02:28:32.220Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.892 34.768 1504.2910 03:30:43.06M 2015-10-08T02:28:32.425Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.892 34.767 1504.2906 03:30:43.24M 2015-10-08T02:28:32.632Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2908 03:30:43.44M 2015-10-08T02:28:32.830Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.891 34.767 1504.2906 03:30:43.64M 2015-10-08T02:28:33.035Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2906 03:30:43.84M 2015-10-08T02:28:33.240Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2903 03:30:44.06M 2015-10-08T02:28:33.440Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.890 34.765 1504.2894 03:30:44.26M 2015-10-08T02:28:33.640Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2953 03:30:44.46M 2015-10-08T02:28:33.845Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.890 34.763 1504.2963 03:30:44.65M 2015-10-08T02:28:34.050Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2977 03:30:44.85M 2015-10-08T02:28:34.251Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2977 03:30:45.07M 2015-10-08T02:28:34.450Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2974 03:30:45.27M 2015-10-08T02:28:34.660Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2969 03:30:45.47M 2015-10-08T02:28:34.861Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2966 03:30:45.67M 2015-10-08T02:28:35.065Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2965 03:30:45.87M 2015-10-08T02:28:35.265Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2966 03:30:46.09M 2015-10-08T02:28:35.470Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2960 03:30:46.28M 2015-10-08T02:28:35.675Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2955 03:30:46.48M 2015-10-08T02:28:35.875Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.885 34.760 1504.2883 03:30:46.69M 2015-10-08T02:28:36.080Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.885 34.760 1504.2874 03:30:46.88M 2015-10-08T02:28:36.280Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.760 1504.2866 03:30:47.10M 2015-10-08T02:28:36.500Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2898 03:30:47.30M 2015-10-08T02:28:36.728Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2913 03:30:47.52M 2015-10-08T02:28:36.895Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2921 03:30:47.70M 2015-10-08T02:28:37.095Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2920 03:30:47.90M 2015-10-08T02:28:37.295Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2920 03:30:48.12M 2015-10-08T02:28:37.500Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2917 03:30:48.32M 2015-10-08T02:28:37.705Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.890 34.765 1504.2908 03:30:48.52M 2015-10-08T02:28:37.905Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2911 03:30:48.71M 2015-10-08T02:28:38.110Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2911 03:30:48.91M 2015-10-08T02:28:38.315Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.889 34.767 1504.2836 03:30:49.13M 2015-10-08T02:28:38.515Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.888 34.765 1504.2847 03:30:49.33M 2015-10-08T02:28:38.715Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.889 34.765 1504.2856 03:30:49.53M 2015-10-08T02:28:38.920Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.885 34.761 1504.2822 03:30:49.73M 2015-10-08T02:28:39.125Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.885 34.761 1504.2831 03:30:49.93M 2015-10-08T02:28:39.325Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.885 34.761 1504.2837 03:30:50.15M 2015-10-08T02:28:39.533Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.885 34.761 1504.2847 03:30:50.35M 2015-10-08T02:28:39.730Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.885 34.761 1504.2856 03:30:50.54M 2015-10-08T02:28:39.935Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2860 03:30:50.74M 2015-10-08T02:28:40.140Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.884 34.759 1504.2858 03:30:50.94M 2015-10-08T02:28:40.345Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.883 34.759 1504.2849 03:30:51.16M 2015-10-08T02:28:40.540Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2863 03:30:51.36M 2015-10-08T02:28:40.745Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.760 1504.2875 03:30:51.56M 2015-10-08T02:28:40.966Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.886 34.761 1504.2888 03:30:51.76M 2015-10-08T02:28:41.156Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2898 03:30:51.97M 2015-10-08T02:28:41.355Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.762 1504.2910 03:30:52.18M 2015-10-08T02:28:41.561Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.763 1504.2916 03:30:52.38M 2015-10-08T02:28:41.766Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2921 03:30:52.58M 2015-10-08T02:28:41.966Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2920 03:30:52.78M 2015-10-08T02:28:42.170Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2925 03:30:52.97M 2015-10-08T02:28:42.372Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2922 03:30:53.19M 2015-10-08T02:28:42.576Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2920 03:30:53.39M 2015-10-08T02:28:42.781Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2932 03:30:53.59M 2015-10-08T02:28:42.981Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2930 03:30:53.79M 2015-10-08T02:28:43.186Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2937 03:30:54.01M 2015-10-08T02:28:43.391Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.766 1504.2933 03:30:54.21M 2015-10-08T02:28:43.591Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2922 03:30:54.41M 2015-10-08T02:28:43.796Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2913 03:30:54.60M 2015-10-08T02:28:43.996Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2931 03:30:54.80M 2015-10-08T02:28:44.210Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2926 03:30:55.02M 2015-10-08T02:28:44.401Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.769 1504.2926 03:30:55.22M 2015-10-08T02:28:44.606Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2935 03:30:55.42M 2015-10-08T02:28:44.806Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2947 03:30:55.62M 2015-10-08T02:28:45.012Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.767 1504.2916 03:30:55.82M 2015-10-08T02:28:45.211Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.767 1504.2911 03:30:56.03M 2015-10-08T02:28:45.436Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.766 1504.2899 03:30:56.23M 2015-10-08T02:28:45.621Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2893 03:30:56.45M 2015-10-08T02:28:45.821Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.889 34.765 1504.2876 03:30:56.63M 2015-10-08T02:28:46.026Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.888 34.764 1504.2865 03:30:56.83M 2015-10-08T02:28:46.231Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.888 34.764 1504.2866 03:30:57.05M 2015-10-08T02:28:46.431Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.764 1504.2867 03:30:57.25M 2015-10-08T02:28:46.636Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.763 1504.2874 03:30:57.45M 2015-10-08T02:28:46.841Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.764 1504.2878 03:30:57.65M 2015-10-08T02:28:47.041Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.765 1504.2888 03:30:57.85M 2015-10-08T02:28:47.246Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2899 03:30:58.07M 2015-10-08T02:28:47.446Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2911 03:30:58.26M 2015-10-08T02:28:47.652Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.891 34.766 1504.2911 03:30:58.46M 2015-10-08T02:28:47.851Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.762 1504.2869 03:30:58.67M 2015-10-08T02:28:48.056Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.762 1504.2870 03:30:58.86M 2015-10-08T02:28:48.261Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.762 1504.2880 03:30:59.08M 2015-10-08T02:28:48.461Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2882 03:30:59.28M 2015-10-08T02:28:48.666Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2886 03:30:59.48M 2015-10-08T02:28:48.871Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.762 1504.2892 03:30:59.68M 2015-10-08T02:28:49.071Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2889 03:30:59.88M 2015-10-08T02:28:49.276Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.886 34.761 1504.2877 03:31:00.10M 2015-10-08T02:28:49.481Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.886 34.761 1504.2872 03:31:00.30M 2015-10-08T02:28:49.681Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.887 34.762 1504.2865 03:31:00.50M 2015-10-08T02:28:49.901Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.887 34.762 1504.2861 03:31:00.69M 2015-10-08T02:28:50.086Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.887 34.763 1504.2876 03:31:00.91M 2015-10-08T02:28:50.286Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.763 1504.2881 03:31:01.11M 2015-10-08T02:28:50.491Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2892 03:31:01.31M 2015-10-08T02:28:50.696Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.889 34.763 1504.2894 03:31:01.51M 2015-10-08T02:28:50.901Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.764 1504.2911 03:31:01.71M 2015-10-08T02:28:51.106Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2920 03:31:01.91M 2015-10-08T02:28:51.306Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2927 03:31:02.13M 2015-10-08T02:28:51.511Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2930 03:31:02.33M 2015-10-08T02:28:51.711Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2928 03:31:02.52M 2015-10-08T02:28:51.916Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2935 03:31:02.72M 2015-10-08T02:28:52.116Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2942 03:31:02.92M 2015-10-08T02:28:52.321Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2976 03:31:03.14M 2015-10-08T02:28:52.526Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2970 03:31:03.34M 2015-10-08T02:28:52.733Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2981 03:31:03.54M 2015-10-08T02:28:52.935Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2983 03:31:03.74M 2015-10-08T02:28:53.131Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.771 1504.2988 03:31:03.94M 2015-10-08T02:28:53.336Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.3010 03:31:04.15M 2015-10-08T02:28:53.541Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3019 03:31:04.35M 2015-10-08T02:28:53.741Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3024 03:31:04.55M 2015-10-08T02:28:53.941Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3021 03:31:04.75M 2015-10-08T02:28:54.146Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3029 03:31:04.95M 2015-10-08T02:28:54.373Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3031 03:31:05.17M 2015-10-08T02:28:54.569Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.773 1504.3035 03:31:05.39M 2015-10-08T02:28:54.756Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.772 1504.3031 03:31:05.57M 2015-10-08T02:28:54.969Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.772 1504.3031 03:31:05.77M 2015-10-08T02:28:55.166Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3021 03:31:05.97M 2015-10-08T02:28:55.366Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3024 03:31:06.19M 2015-10-08T02:28:55.566Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.771 1504.3016 03:31:06.39M 2015-10-08T02:28:55.771Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.771 1504.3020 03:31:06.58M 2015-10-08T02:28:55.976Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3020 03:31:06.78M 2015-10-08T02:28:56.176Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.3008 03:31:07.00M 2015-10-08T02:28:56.381Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.772 1504.3000 03:31:07.20M 2015-10-08T02:28:56.581Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.3000 03:31:07.40M 2015-10-08T02:28:56.786Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3018 03:31:07.60M 2015-10-08T02:28:56.991Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3022 03:31:07.80M 2015-10-08T02:28:57.191Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3015 03:31:08.02M 2015-10-08T02:28:57.396Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.772 1504.3018 03:31:08.21M 2015-10-08T02:28:57.601Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2979 03:31:08.41M 2015-10-08T02:28:57.806Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2977 03:31:08.61M 2015-10-08T02:28:58.006Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2965 03:31:08.81M 2015-10-08T02:28:58.206Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2949 03:31:09.03M 2015-10-08T02:28:58.449Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.766 1504.2935 03:31:09.23M 2015-10-08T02:28:58.616Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2924 03:31:09.43M 2015-10-08T02:28:58.836Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2935 03:31:09.63M 2015-10-08T02:28:59.021Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2942 03:31:09.84M 2015-10-08T02:28:59.226Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2944 03:31:10.05M 2015-10-08T02:28:59.426Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2952 03:31:10.25M 2015-10-08T02:28:59.649Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2960 03:31:10.45M 2015-10-08T02:28:59.831Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2965 03:31:10.64M