2015-10-08T02:27:00.046Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.772 1504.3099 03:29:10.85M 2015-10-08T02:27:00.252Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3074 03:29:11.06M 2015-10-08T02:27:00.489Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3065 03:29:11.27M 2015-10-08T02:27:00.656Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3052 03:29:11.47M 2015-10-08T02:27:00.857Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3020 03:29:11.67M 2015-10-08T02:27:01.061Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.891 34.765 1504.2955 03:29:11.86M 2015-10-08T02:27:01.266Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2936 03:29:12.08M 2015-10-08T02:27:01.466Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.765 1504.2921 03:29:12.28M 2015-10-08T02:27:01.671Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2922 03:29:12.48M 2015-10-08T02:27:01.876Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.891 34.767 1504.2916 03:29:12.68M 2015-10-08T02:27:02.076Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.897 34.772 1504.2972 03:29:12.88M 2015-10-08T02:27:02.281Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.897 34.773 1504.2970 03:29:13.10M 2015-10-08T02:27:02.481Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.897 34.773 1504.2963 03:29:13.30M 2015-10-08T02:27:02.701Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.902 34.777 1504.3027 03:29:13.49M 2015-10-08T02:27:02.892Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.777 1504.3040 03:29:13.71M 2015-10-08T02:27:03.091Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.903 34.778 1504.3059 03:29:13.89M 2015-10-08T02:27:03.296Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.905 34.779 1504.3086 03:29:14.11M 2015-10-08T02:27:03.501Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.909 34.782 1504.3141 03:29:14.31M 2015-10-08T02:27:03.701Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.909 34.782 1504.3149 03:29:14.51M 2015-10-08T02:27:03.906Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.910 34.782 1504.3167 03:29:14.71M 2015-10-08T02:27:04.106Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.910 34.782 1504.3177 03:29:14.91M 2015-10-08T02:27:04.311Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.904 34.775 1504.3119 03:29:15.13M 2015-10-08T02:27:04.511Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.774 1504.3116 03:29:15.32M 2015-10-08T02:27:04.716Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3101 03:29:15.52M 2015-10-08T02:27:04.929Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3083 03:29:15.72M 2015-10-08T02:27:05.121Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3074 03:29:15.92M 2015-10-08T02:27:05.329Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3068 03:29:16.14M 2015-10-08T02:27:05.550Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3031 03:29:16.34M 2015-10-08T02:27:05.726Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3032 03:29:16.54M 2015-10-08T02:27:05.936Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3033 03:29:16.74M 2015-10-08T02:27:06.136Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.761 1504.2960 03:29:16.94M 2015-10-08T02:27:06.341Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2981 03:29:17.16M 2015-10-08T02:27:06.541Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2994 03:29:17.36M 2015-10-08T02:27:06.746Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3009 03:29:17.55M 2015-10-08T02:27:06.946Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3022 03:29:17.75M 2015-10-08T02:27:07.172Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.771 1504.3054 03:29:17.95M 2015-10-08T02:27:07.356Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.770 1504.3043 03:29:18.19M 2015-10-08T02:27:07.557Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.769 1504.3025 03:29:18.37M 2015-10-08T02:27:07.761Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.3010 03:29:18.57M 2015-10-08T02:27:07.969Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2977 03:29:18.77M 2015-10-08T02:27:08.167Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2974 03:29:18.97M 2015-10-08T02:27:08.372Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2964 03:29:19.19M 2015-10-08T02:27:08.573Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3010 03:29:19.39M 2015-10-08T02:27:08.777Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3018 03:29:19.58M 2015-10-08T02:27:08.982Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3010 03:29:19.78M 2015-10-08T02:27:09.181Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3020 03:29:20.00M 2015-10-08T02:27:09.386Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3021 03:29:20.20M 2015-10-08T02:27:09.587Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.771 1504.3018 03:29:20.40M 2015-10-08T02:27:09.791Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.772 1504.3027 03:29:20.60M 2015-10-08T02:27:09.996Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3010 03:29:20.80M 2015-10-08T02:27:10.196Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.770 1504.3003 03:29:21.02M 2015-10-08T02:27:10.402Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3004 03:29:21.22M 2015-10-08T02:27:10.607Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2946 03:29:21.42M 2015-10-08T02:27:10.807Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.761 1504.2996 03:29:21.62M 2015-10-08T02:27:11.050Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3002 03:29:21.81M 2015-10-08T02:27:11.217Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3005 03:29:22.03M 2015-10-08T02:27:11.417Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.891 34.762 1504.3004 03:29:22.23M 2015-10-08T02:27:11.637Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.891 34.762 1504.3011 03:29:22.43M 2015-10-08T02:27:11.822Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.893 34.763 1504.3019 03:29:22.64M 2015-10-08T02:27:12.027Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.899 34.769 1504.3083 03:29:22.83M 2015-10-08T02:27:12.227Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.895 34.765 1504.3042 03:29:23.05M 2015-10-08T02:27:12.432Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.894 34.765 1504.3030 03:29:23.24M 2015-10-08T02:27:12.637Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.764 1504.3007 03:29:23.44M 2015-10-08T02:27:12.837Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3025 03:29:23.65M 2015-10-08T02:27:13.042Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3019 03:29:23.84M 2015-10-08T02:27:13.242Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.2997 03:29:24.06M 2015-10-08T02:27:13.447Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2982 03:29:24.26M 2015-10-08T02:27:13.652Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2975 03:29:24.46M 2015-10-08T02:27:13.853Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2970 03:29:24.66M 2015-10-08T02:27:14.057Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2961 03:29:24.86M 2015-10-08T02:27:14.257Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2920 03:29:25.08M 2015-10-08T02:27:14.462Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2911 03:29:25.27M 2015-10-08T02:27:14.667Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2910 03:29:25.48M 2015-10-08T02:27:14.867Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.766 1504.2922 03:29:25.67M 2015-10-08T02:27:15.067Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2933 03:29:25.87M 2015-10-08T02:27:15.277Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.768 1504.2937 03:29:26.09M 2015-10-08T02:27:15.477Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2949 03:29:26.29M 2015-10-08T02:27:15.677Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.895 34.769 1504.2972 03:29:26.49M 2015-10-08T02:27:15.882Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.770 1504.2985 03:29:26.69M 2015-10-08T02:27:16.102Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3003 03:29:26.89M 2015-10-08T02:27:16.287Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2958 03:29:27.12M 2015-10-08T02:27:16.493Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.765 1504.2950 03:29:27.30M 2015-10-08T02:27:16.697Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.764 1504.2950 03:29:27.51M 2015-10-08T02:27:16.897Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.890 34.764 1504.2959 03:29:27.70M 2015-10-08T02:27:17.102Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.890 34.763 1504.2963 03:29:27.90M 2015-10-08T02:27:17.307Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.890 34.763 1504.2969 03:29:28.12M 2015-10-08T02:27:17.507Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2980 03:29:28.32M 2015-10-08T02:27:17.707Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.890 34.763 1504.2990 03:29:28.52M 2015-10-08T02:27:17.912Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.891 34.763 1504.2999 03:29:28.72M 2015-10-08T02:27:18.117Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.891 34.763 1504.3004 03:29:28.92M 2015-10-08T02:27:18.317Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.2998 03:29:29.14M 2015-10-08T02:27:18.522Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.892 34.764 1504.3005 03:29:29.33M 2015-10-08T02:27:18.729Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.893 34.765 1504.3009 03:29:29.53M 2015-10-08T02:27:18.927Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3024 03:29:29.73M 2015-10-08T02:27:19.169Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.767 1504.3020 03:29:29.93M 2015-10-08T02:27:19.337Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3010 03:29:30.15M 2015-10-08T02:27:19.537Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3010 03:29:30.35M 2015-10-08T02:27:19.742Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3007 03:29:30.55M 2015-10-08T02:27:19.947Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3020 03:29:30.75M 2015-10-08T02:27:20.147Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.768 1504.3033 03:29:30.95M 2015-10-08T02:27:20.347Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2998 03:29:31.17M 2015-10-08T02:27:20.567Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.765 1504.2985 03:29:31.36M 2015-10-08T02:27:20.757Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2970 03:29:31.58M 2015-10-08T02:27:20.957Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2955 03:29:31.76M 2015-10-08T02:27:21.162Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.883 34.757 1504.2849 03:29:31.96M 2015-10-08T02:27:21.367Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.885 34.759 1504.2871 03:29:32.18M 2015-10-08T02:27:21.567Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.885 34.759 1504.2880 03:29:32.38M 2015-10-08T02:27:21.774Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.761 1504.2908 03:29:32.58M 2015-10-08T02:27:21.972Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.763 1504.2919 03:29:32.78M 2015-10-08T02:27:22.177Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2939 03:29:33.98M 2015-10-08T02:27:22.382Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2959 03:29:33.20M 2015-10-08T02:27:22.582Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2966 03:29:33.40M 2015-10-08T02:27:22.787Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.767 1504.2963 03:29:33.59M 2015-10-08T02:27:22.992Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.767 1504.2955 03:29:33.79M 2015-10-08T02:27:23.192Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.767 1504.2942 03:29:34.01M 2015-10-08T02:27:23.392Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.767 1504.2936 03:29:34.21M 2015-10-08T02:27:23.597Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.893 34.767 1504.2936 03:29:34.41M 2015-10-08T02:27:23.802Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.893 34.767 1504.2938 03:29:34.61M 2015-10-08T02:27:24.002Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.891 34.766 1504.2915 03:29:34.81M 2015-10-08T02:27:24.207Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.891 34.765 1504.2916 03:29:35.03M 2015-10-08T02:27:24.413Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.765 1504.2903 03:29:35.23M 2015-10-08T02:27:24.612Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.890 34.764 1504.2894 03:29:35.43M 2015-10-08T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.889 34.764 1504.2877 03:29:35.62M 2015-10-08T02:27:25.037Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.888 34.763 1504.2869 03:29:35.82M 2015-10-08T02:27:25.222Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.888 34.763 1504.2874 03:29:36.06M 2015-10-08T02:27:25.422Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.888 34.763 1504.2875 03:29:36.24M 2015-10-08T02:27:25.627Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.887 34.762 1504.2875 03:29:36.44M 2015-10-08T02:27:25.837Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.887 34.762 1504.2881 03:29:36.64M 2015-10-08T02:27:26.037Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.761 1504.2882 03:29:36.84M 2015-10-08T02:27:26.250Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2897 03:29:37.06M 2015-10-08T02:27:26.442Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2905 03:29:37.25M 2015-10-08T02:27:26.647Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.761 1504.2903 03:29:37.45M 2015-10-08T02:27:26.847Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2931 03:29:37.66M 2015-10-08T02:27:27.047Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.763 1504.2954 03:29:37.85M 2015-10-08T02:27:27.252Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2969 03:29:38.07M 2015-10-08T02:27:27.457Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.764 1504.2975 03:29:38.27M 2015-10-08T02:27:27.657Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.764 1504.2982 03:29:38.47M 2015-10-08T02:27:27.862Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.764 1504.2986 03:29:38.67M 2015-10-08T02:27:28.062Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.888 34.761 1504.2949 03:29:38.87M 2015-10-08T02:27:28.267Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.887 34.760 1504.2949 03:29:39.09M 2015-10-08T02:27:28.473Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.887 34.760 1504.2947 03:29:39.29M 2015-10-08T02:27:28.673Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.887 34.760 1504.2937 03:29:39.48M 2015-10-08T02:27:28.878Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.886 34.759 1504.2922 03:29:39.68M 2015-10-08T02:27:29.077Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.886 34.759 1504.2928 03:29:39.88M 2015-10-08T02:27:29.282Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.885 34.759 1504.2922 03:29:40.10M 2015-10-08T02:27:29.502Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.885 34.759 1504.2911 03:29:40.30M 2015-10-08T02:27:29.687Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.886 34.760 1504.2915 03:29:40.51M 2015-10-08T02:27:29.892Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.887 34.761 1504.2926 03:29:40.70M 2015-10-08T02:27:30.097Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.887 34.762 1504.2921 03:29:40.90M 2015-10-08T02:27:30.297Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.888 34.762 1504.2927 03:29:41.12M 2015-10-08T02:27:30.497Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.888 34.763 1504.2924 03:29:41.31M 2015-10-08T02:27:30.702Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.760 1504.2882 03:29:41.51M 2015-10-08T02:27:30.907Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.759 1504.2876 03:29:41.71M 2015-10-08T02:27:31.107Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.884 34.759 1504.2875 03:29:41.91M 2015-10-08T02:27:31.312Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.883 34.758 1504.2865 03:29:42.13M 2015-10-08T02:27:31.512Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.882 34.757 1504.2854 03:29:42.33M 2015-10-08T02:27:31.717Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.882 34.757 1504.2847 03:29:42.53M 2015-10-08T02:27:31.922Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.882 34.757 1504.2850 03:29:42.73M 2015-10-08T02:27:32.127Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.882 34.757 1504.2848 03:29:42.92M 2015-10-08T02:27:32.327Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.882 34.757 1504.2850 03:29:43.15M 2015-10-08T02:27:32.533Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.883 34.757 1504.2863 03:29:43.35M 2015-10-08T02:27:32.733Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.883 34.758 1504.2861 03:29:43.55M 2015-10-08T02:27:32.935Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.884 34.758 1504.2880 03:29:43.74M 2015-10-08T02:27:33.143Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.758 1504.2891 03:29:43.94M 2015-10-08T02:27:33.343Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.885 34.759 1504.2896 03:29:44.16M 2015-10-08T02:27:33.548Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.886 34.759 1504.2903 03:29:44.36M 2015-10-08T02:27:33.748Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.760 1504.2926 03:29:44.56M 2015-10-08T02:27:33.968Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.761 1504.2933 03:29:44.76M 2015-10-08T02:27:34.158Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2922 03:29:44.97M 2015-10-08T02:27:34.358Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.762 1504.2927 03:29:45.18M 2015-10-08T02:27:34.563Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.762 1504.2942 03:29:45.38M 2015-10-08T02:27:34.768Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.762 1504.2939 03:29:45.57M 2015-10-08T02:27:34.968Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.889 34.761 1504.2944 03:29:45.77M 2015-10-08T02:27:35.181Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.889 34.761 1504.2948 03:29:45.97M 2015-10-08T02:27:35.373Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.889 34.761 1504.2943 03:29:46.19M 2015-10-08T02:27:35.578Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.889 34.762 1504.2937 03:29:46.39M 2015-10-08T02:27:35.778Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.888 34.761 1504.2928 03:29:46.59M 2015-10-08T02:27:35.978Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.888 34.761 1504.2928 03:29:46.78M 2015-10-08T02:27:36.188Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.762 1504.2932 03:29:47.00M 2015-10-08T02:27:36.388Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.761 1504.2927 03:29:47.20M 2015-10-08T02:27:36.593Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.888 34.761 1504.2915 03:29:47.40M 2015-10-08T02:27:36.793Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2902 03:29:47.60M 2015-10-08T02:27:36.998Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2897 03:29:47.80M 2015-10-08T02:27:37.209Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.887 34.761 1504.2896 03:29:48.02M 2015-10-08T02:27:37.408Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.887 34.761 1504.2888 03:29:48.22M 2015-10-08T02:27:37.608Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.761 1504.2894 03:29:48.42M 2015-10-08T02:27:37.813Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.761 1504.2900 03:29:48.62M 2015-10-08T02:27:38.049Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2966 03:29:48.82M 2015-10-08T02:27:38.218Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2961 03:29:49.04M 2015-10-08T02:27:38.438Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2959 03:29:49.23M 2015-10-08T02:27:38.623Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2961 03:29:49.45M 2015-10-08T02:27:38.828Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2966 03:29:49.63M 2015-10-08T02:27:39.028Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2970 03:29:49.83M 2015-10-08T02:27:39.233Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2974 03:29:50.05M 2015-10-08T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.768 1504.2983 03:29:50.25M 2015-10-08T02:27:39.638Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2988 03:29:50.45M 2015-10-08T02:27:39.843Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2981 03:29:50.65M 2015-10-08T02:27:40.043Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2986 03:29:50.85M 2015-10-08T02:27:40.248Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2966 03:29:51.07M 2015-10-08T02:27:40.448Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2957 03:29:51.27M 2015-10-08T02:27:40.653Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2950 03:29:51.46M 2015-10-08T02:27:40.858Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.762 1504.2941 03:29:51.66M 2015-10-08T02:27:41.058Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2931 03:29:51.86M 2015-10-08T02:27:41.263Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.761 1504.2930 03:29:52.08M 2015-10-08T02:27:41.463Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2926 03:29:52.28M 2015-10-08T02:27:41.668Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2926 03:29:52.48M 2015-10-08T02:27:41.873Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.760 1504.2919 03:29:52.68M 2015-10-08T02:27:42.073Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.886 34.760 1504.2920 03:29:52.88M 2015-10-08T02:27:42.278Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.886 34.759 1504.2919 03:29:53.09M 2015-10-08T02:27:42.483Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.886 34.760 1504.2916 03:29:53.29M 2015-10-08T02:27:42.683Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.886 34.761 1504.2911 03:29:53.49M 2015-10-08T02:27:42.903Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.887 34.761 1504.2904 03:29:53.69M 2015-10-08T02:27:43.088Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.761 1504.2908 03:29:53.91M 2015-10-08T02:27:43.293Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2915 03:29:54.11M 2015-10-08T02:27:43.493Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.762 1504.2919 03:29:54.31M 2015-10-08T02:27:43.698Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.888 34.762 1504.2920 03:29:54.51M 2015-10-08T02:27:43.898Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.888 34.762 1504.2921 03:29:54.71M 2015-10-08T02:27:44.103Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.892 34.766 1504.2959 03:29:54.91M 2015-10-08T02:27:44.308Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2944 03:29:55.12M 2015-10-08T02:27:44.513Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2863 03:29:55.32M 2015-10-08T02:27:44.713Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.883 34.758 1504.2858 03:29:55.52M 2015-10-08T02:27:44.913Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.882 34.757 1504.2850 03:29:55.72M 2015-10-08T02:27:45.118Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.882 34.757 1504.2854 03:29:55.92M 2015-10-08T02:27:45.323Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.882 34.757 1504.2853 03:29:56.14M 2015-10-08T02:27:45.523Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.760 1504.2892 03:29:56.34M 2015-10-08T02:27:45.728Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.885 34.759 1504.2893 03:29:56.54M 2015-10-08T02:27:45.933Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.884 34.758 1504.2889 03:29:56.74M 2015-10-08T02:27:46.133Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.883 34.758 1504.2880 03:29:56.94M 2015-10-08T02:27:46.338Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.884 34.758 1504.2883 03:29:57.16M 2015-10-08T02:27:46.538Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.884 34.758 1504.2881 03:29:57.35M 2015-10-08T02:27:46.743Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.884 34.758 1504.2891 03:29:57.55M 2015-10-08T02:27:46.948Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2904 03:29:57.75M 2015-10-08T02:27:47.148Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2916 03:29:57.95M 2015-10-08T02:27:47.368Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2925 03:29:58.17M 2015-10-08T02:27:47.554Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2928 03:29:58.38M 2015-10-08T02:27:47.758Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2928 03:29:58.57M 2015-10-08T02:27:47.963Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2927 03:29:58.77M 2015-10-08T02:27:48.163Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2935 03:29:58.97M 2015-10-08T02:27:48.368Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2931 03:29:59.18M 2015-10-08T02:27:48.573Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.892 34.766 1504.2922 03:29:59.38M 2015-10-08T02:27:48.774Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.768 1504.2919 03:29:59.58M 2015-10-08T02:27:48.978Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.893 34.769 1504.2920 03:29:59.78M 2015-10-08T02:27:49.183Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.882 34.759 1504.2804 03:30:00.00M 2015-10-08T02:27:49.383Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.880 34.757 1504.2789 03:30:00.20M 2015-10-08T02:27:49.583Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.881 34.757 1504.2794 03:30:00.40M 2015-10-08T02:27:49.788Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.881 34.757 1504.2792 03:30:00.60M 2015-10-08T02:27:49.993Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.882 34.758 1504.2802 03:30:00.79M 2015-10-08T02:27:50.198Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.893 34.768 1504.2921 03:30:01.02M 2015-10-08T02:27:50.398Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.891 34.766 1504.2903 03:30:01.22M 2015-10-08T02:27:50.598Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.891 34.766 1504.2902 03:30:01.41M 2015-10-08T02:27:50.803Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2903 03:30:01.61M 2015-10-08T02:27:51.008Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.890 34.765 1504.2899 03:30:01.81M 2015-10-08T02:27:51.208Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.765 1504.2899 03:30:02.03M 2015-10-08T02:27:51.413Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.764 1504.2900 03:30:02.23M 2015-10-08T02:27:51.618Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2897 03:30:02.43M 2015-10-08T02:27:51.838Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.885 34.759 1504.2865 03:30:02.63M 2015-10-08T02:27:52.023Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.885 34.759 1504.2867 03:30:02.85M 2015-10-08T02:27:52.223Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.886 34.760 1504.2866 03:30:03.05M 2015-10-08T02:27:52.428Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.761 1504.2866 03:30:03.24M 2015-10-08T02:27:52.628Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.761 1504.2869 03:30:03.44M 2015-10-08T02:27:52.839Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.762 1504.2882 03:30:03.64M 2015-10-08T02:27:53.039Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.888 34.763 1504.2896 03:30:03.84M 2015-10-08T02:27:53.249Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.890 34.764 1504.2902 03:30:04.06M 2015-10-08T02:27:53.444Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.765 1504.2922 03:30:04.26M 2015-10-08T02:27:53.643Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.888 34.762 1504.2904 03:30:04.46M 2015-10-08T02:27:53.849Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.888 34.762 1504.2903 03:30:04.66M 2015-10-08T02:27:54.048Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2911 03:30:04.86M 2015-10-08T02:27:54.253Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2922 03:30:05.07M 2015-10-08T02:27:54.458Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.763 1504.2928 03:30:05.27M 2015-10-08T02:27:54.663Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.763 1504.2924 03:30:05.47M 2015-10-08T02:27:54.863Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.762 1504.2919 03:30:05.67M 2015-10-08T02:27:55.068Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2905 03:30:05.87M 2015-10-08T02:27:55.268Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2916 03:30:06.09M 2015-10-08T02:27:55.474Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2922 03:30:06.29M 2015-10-08T02:27:55.679Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2924 03:30:06.49M 2015-10-08T02:27:55.879Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.761 1504.2932 03:30:06.69M 2015-10-08T02:27:56.084Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.761 1504.2928 03:30:06.89M 2015-10-08T02:27:56.304Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.761 1504.2931 03:30:07.11M 2015-10-08T02:27:56.488Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2931 03:30:07.32M 2015-10-08T02:27:56.694Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.888 34.762 1504.2938 03:30:07.50M 2015-10-08T02:27:56.894Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.880 34.754 1504.2849 03:30:07.70M 2015-10-08T02:27:57.099Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.879 34.754 1504.2839 03:30:07.90M 2015-10-08T02:27:57.299Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.878 34.753 1504.2828 03:30:08.12M 2015-10-08T02:27:57.504Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.878 34.753 1504.2820 03:30:08.32M 2015-10-08T02:27:57.704Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.879 34.754 1504.2826 03:30:08.52M 2015-10-08T02:27:57.909Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.879 34.754 1504.2830 03:30:08.71M 2015-10-08T02:27:58.114Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.879 34.754 1504.2833 03:30:08.92M 2015-10-08T02:27:58.314Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.880 34.755 1504.2842 03:30:09.13M 2015-10-08T02:27:58.519Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.882 34.757 1504.2861 03:30:09.33M 2015-10-08T02:27:58.724Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.889 34.763 1504.2936 03:30:09.53M 2015-10-08T02:27:58.924Z|I-OCEAN7-304-XXXX| 27.48 14.202 41.889 34.764 1504.2939 03:30:09.73M 2015-10-08T02:27:59.129Z|I-OCEAN7-304-XXXX| 27.47 14.202 41.890 34.764 1504.2943 03:30:09.93M 2015-10-08T02:27:59.329Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.890 34.764 1504.2949 03:30:10.15M 2015-10-08T02:27:59.555Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.890 34.764 1504.2952 03:30:10.35M 2015-10-08T02:27:59.739Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.889 34.763 1504.2947 03:30:10.55M 2015-10-08T02:27:59.939Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2936 03:30:10.75M