2015-10-08T02:26:00.169Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.887 34.759 1504.2953 03:28:10.95M 2015-10-08T02:26:00.359Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.887 34.759 1504.2936 03:28:11.18M 2015-10-08T02:26:00.559Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.760 1504.2931 03:28:11.37M 2015-10-08T02:26:00.764Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2913 03:28:11.57M 2015-10-08T02:26:00.964Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.768 1504.2981 03:28:11.77M 2015-10-08T02:26:01.169Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2972 03:28:11.96M 2015-10-08T02:26:01.369Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2970 03:28:12.18M 2015-10-08T02:26:01.574Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.771 1504.2985 03:28:12.38M 2015-10-08T02:26:01.809Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2987 03:28:12.58M 2015-10-08T02:26:01.979Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.2992 03:28:12.78M 2015-10-08T02:26:02.184Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.773 1504.3000 03:28:13.00M 2015-10-08T02:26:02.384Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3015 03:28:13.20M 2015-10-08T02:26:02.589Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3016 03:28:13.40M 2015-10-08T02:26:02.794Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3014 03:28:13.60M 2015-10-08T02:26:02.999Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.768 1504.2941 03:28:13.80M 2015-10-08T02:26:03.199Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2935 03:28:14.02M 2015-10-08T02:26:03.404Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2943 03:28:14.21M 2015-10-08T02:26:03.609Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2953 03:28:14.41M 2015-10-08T02:26:03.809Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2955 03:28:14.61M 2015-10-08T02:26:04.014Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3004 03:28:14.81M 2015-10-08T02:26:04.214Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3019 03:28:15.03M 2015-10-08T02:26:04.423Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2970 03:28:15.23M 2015-10-08T02:26:04.639Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.767 1504.2958 03:28:15.43M 2015-10-08T02:26:04.824Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.763 1504.2922 03:28:15.64M 2015-10-08T02:26:05.029Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.763 1504.2928 03:28:15.82M 2015-10-08T02:26:05.229Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.771 1504.3022 03:28:16.05M 2015-10-08T02:26:05.434Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.898 34.772 1504.3031 03:28:16.24M 2015-10-08T02:26:05.639Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.771 1504.3024 03:28:16.44M 2015-10-08T02:26:05.839Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3013 03:28:16.64M 2015-10-08T02:26:06.039Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3013 03:28:16.84M 2015-10-08T02:26:06.244Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3008 03:28:17.06M 2015-10-08T02:26:06.449Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3011 03:28:17.26M 2015-10-08T02:26:06.649Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.898 34.771 1504.3022 03:28:17.46M 2015-10-08T02:26:06.890Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2955 03:28:17.66M 2015-10-08T02:26:07.059Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.765 1504.2954 03:28:17.86M 2015-10-08T02:26:07.259Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3009 03:28:18.07M 2015-10-08T02:26:07.464Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3010 03:28:18.27M 2015-10-08T02:26:07.664Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.885 34.759 1504.2881 03:28:18.47M 2015-10-08T02:26:07.869Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.759 1504.2878 03:28:18.67M 2015-10-08T02:26:08.069Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.759 1504.2881 03:28:18.87M 2015-10-08T02:26:08.274Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.759 1504.2874 03:28:19.09M 2015-10-08T02:26:08.479Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.760 1504.2867 03:28:19.29M 2015-10-08T02:26:08.684Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.761 1504.2878 03:28:19.49M 2015-10-08T02:26:08.884Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.761 1504.2882 03:28:19.69M 2015-10-08T02:26:09.104Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2891 03:28:19.89M 2015-10-08T02:26:09.289Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2903 03:28:20.12M 2015-10-08T02:26:09.494Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2925 03:28:20.30M 2015-10-08T02:26:09.694Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2946 03:28:20.50M 2015-10-08T02:26:09.899Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2936 03:28:20.70M 2015-10-08T02:26:10.099Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2931 03:28:20.90M 2015-10-08T02:26:10.329Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.893 34.769 1504.2924 03:28:21.12M 2015-10-08T02:26:10.509Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2917 03:28:21.32M 2015-10-08T02:26:10.709Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.892 34.767 1504.2913 03:28:21.52M 2015-10-08T02:26:10.914Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.767 1504.2909 03:28:21.71M 2015-10-08T02:26:11.119Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2899 03:28:21.91M 2015-10-08T02:26:11.319Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2886 03:28:22.13M 2015-10-08T02:26:11.524Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.891 34.766 1504.2893 03:28:22.33M 2015-10-08T02:26:11.724Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.892 34.767 1504.2910 03:28:22.53M 2015-10-08T02:26:11.929Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.892 34.767 1504.2917 03:28:22.73M 2015-10-08T02:26:12.134Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.893 34.768 1504.2927 03:28:22.93M 2015-10-08T02:26:12.334Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.768 1504.2937 03:28:23.15M 2015-10-08T02:26:12.539Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2944 03:28:23.35M 2015-10-08T02:26:12.739Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2947 03:28:23.55M 2015-10-08T02:26:12.944Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2955 03:28:23.75M 2015-10-08T02:26:13.149Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2961 03:28:23.95M 2015-10-08T02:26:13.349Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.770 1504.2969 03:28:24.16M 2015-10-08T02:26:13.569Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2977 03:28:24.36M 2015-10-08T02:26:13.759Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.771 1504.2977 03:28:24.58M 2015-10-08T02:26:13.959Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.771 1504.2987 03:28:24.76M 2015-10-08T02:26:14.164Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.2988 03:28:24.96M 2015-10-08T02:26:14.369Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2993 03:28:25.18M 2015-10-08T02:26:14.569Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2992 03:28:25.38M 2015-10-08T02:26:14.769Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2980 03:28:25.57M 2015-10-08T02:26:14.974Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2970 03:28:25.77M 2015-10-08T02:26:15.174Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2974 03:28:26.98M 2015-10-08T02:26:15.379Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2969 03:28:26.19M 2015-10-08T02:26:15.584Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.766 1504.2960 03:28:26.39M 2015-10-08T02:26:15.784Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.766 1504.2960 03:28:26.59M 2015-10-08T02:26:15.989Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2961 03:28:26.79M 2015-10-08T02:26:16.194Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.766 1504.2963 03:28:27.01M 2015-10-08T02:26:16.394Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.765 1504.2953 03:28:27.21M 2015-10-08T02:26:16.599Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.765 1504.2948 03:28:27.41M 2015-10-08T02:26:16.799Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.764 1504.2941 03:28:27.61M 2015-10-08T02:26:17.009Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.889 34.764 1504.2932 03:28:27.80M 2015-10-08T02:26:17.209Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.889 34.764 1504.2931 03:28:28.02M 2015-10-08T02:26:17.409Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.889 34.764 1504.2928 03:28:28.23M 2015-10-08T02:26:17.614Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.889 34.764 1504.2928 03:28:28.42M 2015-10-08T02:26:17.814Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.889 34.764 1504.2924 03:28:28.62M 2015-10-08T02:26:18.039Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.889 34.763 1504.2932 03:28:28.82M 2015-10-08T02:26:18.224Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.889 34.763 1504.2937 03:28:29.06M 2015-10-08T02:26:18.424Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.764 1504.2947 03:28:29.24M 2015-10-08T02:26:18.629Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.891 34.765 1504.2961 03:28:29.44M 2015-10-08T02:26:18.829Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.891 34.764 1504.2965 03:28:29.64M 2015-10-08T02:26:19.034Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.763 1504.2955 03:28:29.83M 2015-10-08T02:26:19.234Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.763 1504.2954 03:28:30.05M 2015-10-08T02:26:19.439Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.763 1504.2958 03:28:30.25M 2015-10-08T02:26:19.644Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.763 1504.2961 03:28:30.45M 2015-10-08T02:26:19.849Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.763 1504.2970 03:28:30.65M 2015-10-08T02:26:20.049Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.763 1504.2961 03:28:30.85M 2015-10-08T02:26:20.254Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.763 1504.2955 03:28:31.07M 2015-10-08T02:26:20.454Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.891 34.764 1504.2959 03:28:31.27M 2015-10-08T02:26:20.660Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.891 34.764 1504.2959 03:28:31.47M 2015-10-08T02:26:20.864Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2952 03:28:31.67M 2015-10-08T02:26:21.064Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2944 03:28:31.87M 2015-10-08T02:26:21.269Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2944 03:28:32.08M 2015-10-08T02:26:21.474Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2946 03:28:32.28M 2015-10-08T02:26:21.689Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.764 1504.2941 03:28:32.48M 2015-10-08T02:26:21.874Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2944 03:28:32.68M 2015-10-08T02:26:22.079Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2946 03:28:32.88M 2015-10-08T02:26:22.285Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2942 03:28:33.10M 2015-10-08T02:26:22.505Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.767 1504.2928 03:28:33.30M 2015-10-08T02:26:22.691Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2930 03:28:33.51M 2015-10-08T02:26:22.930Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.767 1504.2920 03:28:33.70M 2015-10-08T02:26:23.095Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.767 1504.2927 03:28:33.90M 2015-10-08T02:26:23.300Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2941 03:28:34.11M 2015-10-08T02:26:23.504Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.766 1504.2937 03:28:34.31M 2015-10-08T02:26:23.704Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.765 1504.2947 03:28:34.51M 2015-10-08T02:26:23.909Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.884 34.759 1504.2869 03:28:34.71M 2015-10-08T02:26:24.130Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.884 34.758 1504.2863 03:28:34.91M 2015-10-08T02:26:24.315Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.883 34.758 1504.2861 03:28:35.13M 2015-10-08T02:26:24.515Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.883 34.758 1504.2856 03:28:35.33M 2015-10-08T02:26:24.729Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.883 34.758 1504.2854 03:28:35.52M 2015-10-08T02:26:24.925Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.883 34.758 1504.2856 03:28:35.72M 2015-10-08T02:26:25.125Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.758 1504.2861 03:28:35.93M 2015-10-08T02:26:25.330Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.758 1504.2866 03:28:36.14M 2015-10-08T02:26:25.530Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.884 34.758 1504.2882 03:28:36.34M 2015-10-08T02:26:25.751Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.885 34.759 1504.2903 03:28:36.54M 2015-10-08T02:26:25.940Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.759 1504.2909 03:28:36.74M 2015-10-08T02:26:26.145Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.760 1504.2913 03:28:36.94M 2015-10-08T02:26:26.345Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2913 03:28:37.16M 2015-10-08T02:26:26.545Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2922 03:28:37.36M 2015-10-08T02:26:26.750Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2922 03:28:37.55M 2015-10-08T02:26:26.970Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.764 1504.2937 03:28:37.75M 2015-10-08T02:26:27.155Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.764 1504.2950 03:28:37.97M 2015-10-08T02:26:27.369Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.891 34.765 1504.2950 03:28:38.17M 2015-10-08T02:26:27.560Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.764 1504.2938 03:28:38.37M 2015-10-08T02:26:27.765Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.764 1504.2939 03:28:38.57M 2015-10-08T02:26:27.970Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2920 03:28:38.77M 2015-10-08T02:26:28.170Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2905 03:28:38.97M 2015-10-08T02:26:28.375Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.888 34.764 1504.2899 03:28:39.19M 2015-10-08T02:26:28.575Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.764 1504.2891 03:28:39.39M 2015-10-08T02:26:28.780Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.764 1504.2883 03:28:39.59M 2015-10-08T02:26:28.985Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.764 1504.2885 03:28:39.78M 2015-10-08T02:26:29.185Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.764 1504.2891 03:28:40.00M 2015-10-08T02:26:29.390Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.764 1504.2897 03:28:40.20M 2015-10-08T02:26:29.595Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.763 1504.2886 03:28:40.40M 2015-10-08T02:26:29.800Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.763 1504.2886 03:28:40.60M 2015-10-08T02:26:30.000Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.763 1504.2880 03:28:40.80M 2015-10-08T02:26:30.200Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.764 1504.2883 03:28:41.02M 2015-10-08T02:26:30.405Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.889 34.764 1504.2888 03:28:41.22M 2015-10-08T02:26:30.605Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2897 03:28:41.41M 2015-10-08T02:26:30.810Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2898 03:28:41.61M 2015-10-08T02:26:31.015Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.891 34.767 1504.2908 03:28:41.81M 2015-10-08T02:26:31.215Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.767 1504.2904 03:28:42.03M 2015-10-08T02:26:31.435Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.767 1504.2904 03:28:42.23M 2015-10-08T02:26:31.649Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.767 1504.2902 03:28:42.45M 2015-10-08T02:26:31.825Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.766 1504.2909 03:28:42.63M 2015-10-08T02:26:32.025Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.766 1504.2906 03:28:42.83M 2015-10-08T02:26:32.235Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.766 1504.2902 03:28:43.05M 2015-10-08T02:26:32.435Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2908 03:28:43.25M 2015-10-08T02:26:32.640Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2919 03:28:43.45M 2015-10-08T02:26:32.840Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2925 03:28:43.65M 2015-10-08T02:26:33.045Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.766 1504.2930 03:28:43.84M 2015-10-08T02:26:33.250Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.765 1504.2930 03:28:44.06M 2015-10-08T02:26:33.455Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2935 03:28:44.26M 2015-10-08T02:26:33.653Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3029 03:28:44.46M 2015-10-08T02:26:33.855Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3042 03:28:44.66M 2015-10-08T02:26:34.060Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3062 03:28:44.86M 2015-10-08T02:26:34.265Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3076 03:28:45.08M 2015-10-08T02:26:34.465Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3083 03:28:45.28M 2015-10-08T02:26:34.670Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3097 03:28:45.48M 2015-10-08T02:26:34.875Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3091 03:28:45.67M 2015-10-08T02:26:35.070Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.772 1504.3094 03:28:45.88M 2015-10-08T02:26:35.280Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3077 03:28:46.09M 2015-10-08T02:26:35.480Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3059 03:28:46.29M 2015-10-08T02:26:35.685Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3033 03:28:46.49M 2015-10-08T02:26:35.905Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3021 03:28:46.69M 2015-10-08T02:26:36.090Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.765 1504.3014 03:28:46.91M 2015-10-08T02:26:36.290Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.3000 03:28:47.11M 2015-10-08T02:26:36.495Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2980 03:28:47.31M 2015-10-08T02:26:36.700Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2977 03:28:47.51M 2015-10-08T02:26:36.900Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2972 03:28:47.71M 2015-10-08T02:26:37.105Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2976 03:28:47.90M 2015-10-08T02:26:37.305Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.768 1504.2993 03:28:48.12M 2015-10-08T02:26:37.529Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2994 03:28:48.32M 2015-10-08T02:26:37.715Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.769 1504.2990 03:28:48.52M 2015-10-08T02:26:37.915Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2999 03:28:48.72M 2015-10-08T02:26:38.115Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3005 03:28:48.92M 2015-10-08T02:26:38.325Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2999 03:28:49.13M 2015-10-08T02:26:38.525Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.2999 03:28:49.34M 2015-10-08T02:26:38.731Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2992 03:28:49.54M 2015-10-08T02:26:38.933Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2980 03:28:49.73M 2015-10-08T02:26:39.135Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2972 03:28:49.93M 2015-10-08T02:26:39.340Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2965 03:28:50.15M 2015-10-08T02:26:39.540Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2974 03:28:50.35M 2015-10-08T02:26:39.745Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2970 03:28:50.55M 2015-10-08T02:26:39.945Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2975 03:28:50.75M 2015-10-08T02:26:40.150Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2974 03:28:50.95M 2015-10-08T02:26:40.373Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2971 03:28:51.17M 2015-10-08T02:26:40.555Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2971 03:28:51.38M 2015-10-08T02:26:40.769Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.765 1504.2958 03:28:51.57M 2015-10-08T02:26:40.960Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2952 03:28:51.77M 2015-10-08T02:26:41.165Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2943 03:28:51.96M 2015-10-08T02:26:41.370Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2943 03:28:52.18M 2015-10-08T02:26:41.573Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2937 03:28:52.38M 2015-10-08T02:26:41.775Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2928 03:28:52.58M 2015-10-08T02:26:41.975Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2936 03:28:52.78M 2015-10-08T02:26:42.180Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2941 03:28:53.00M 2015-10-08T02:26:42.385Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2955 03:28:53.20M 2015-10-08T02:26:42.585Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2964 03:28:53.40M 2015-10-08T02:26:42.790Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2952 03:28:53.60M 2015-10-08T02:26:42.990Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2949 03:28:53.80M 2015-10-08T02:26:43.195Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2949 03:28:54.01M 2015-10-08T02:26:43.400Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2963 03:28:54.21M 2015-10-08T02:26:43.600Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.765 1504.2968 03:28:54.41M 2015-10-08T02:26:43.806Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.765 1504.2959 03:28:54.61M 2015-10-08T02:26:44.011Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2992 03:28:54.81M 2015-10-08T02:26:44.213Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.893 34.766 1504.2996 03:28:55.03M 2015-10-08T02:26:44.415Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.894 34.767 1504.2993 03:28:55.23M 2015-10-08T02:26:44.649Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.2991 03:28:55.43M 2015-10-08T02:26:44.835Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.894 34.768 1504.3009 03:28:55.63M 2015-10-08T02:26:45.025Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.768 1504.3000 03:28:55.84M 2015-10-08T02:26:45.225Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2991 03:28:56.04M 2015-10-08T02:26:45.430Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.771 1504.2988 03:28:56.24M 2015-10-08T02:26:45.630Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2988 03:28:56.44M 2015-10-08T02:26:45.836Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2970 03:28:56.64M 2015-10-08T02:26:46.050Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2968 03:28:56.84M 2015-10-08T02:26:46.240Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2990 03:28:57.06M 2015-10-08T02:26:46.449Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2991 03:28:57.25M 2015-10-08T02:26:46.646Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.769 1504.2997 03:28:57.45M 2015-10-08T02:26:46.853Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3004 03:28:57.65M 2015-10-08T02:26:47.057Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.769 1504.3009 03:28:57.85M 2015-10-08T02:26:47.256Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3010 03:28:58.07M 2015-10-08T02:26:47.461Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3031 03:28:58.27M 2015-10-08T02:26:47.661Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3044 03:28:58.47M 2015-10-08T02:26:47.865Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3036 03:28:58.67M 2015-10-08T02:26:48.066Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3038 03:28:58.87M 2015-10-08T02:26:48.271Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3044 03:28:59.09M 2015-10-08T02:26:48.476Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2991 03:28:59.29M 2015-10-08T02:26:48.676Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3000 03:28:59.49M 2015-10-08T02:26:48.881Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3000 03:28:59.68M 2015-10-08T02:26:49.090Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.763 1504.2997 03:28:59.88M 2015-10-08T02:26:49.301Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.763 1504.2999 03:29:00.10M 2015-10-08T02:26:49.494Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.763 1504.3000 03:29:00.32M 2015-10-08T02:26:49.692Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.763 1504.3005 03:29:00.50M 2015-10-08T02:26:49.896Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2999 03:29:00.70M 2015-10-08T02:26:50.101Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.3003 03:29:00.90M 2015-10-08T02:26:50.301Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.764 1504.3014 03:29:01.12M 2015-10-08T02:26:50.501Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3016 03:29:01.32M 2015-10-08T02:26:50.706Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3025 03:29:01.51M 2015-10-08T02:26:50.911Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3033 03:29:01.71M 2015-10-08T02:26:51.116Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2969 03:29:01.91M 2015-10-08T02:26:51.316Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2972 03:29:02.13M 2015-10-08T02:26:51.521Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2980 03:29:02.33M 2015-10-08T02:26:51.721Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2976 03:29:02.53M 2015-10-08T02:26:51.929Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2975 03:29:02.73M 2015-10-08T02:26:52.130Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2972 03:29:02.93M 2015-10-08T02:26:52.332Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2966 03:29:03.15M 2015-10-08T02:26:52.536Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2970 03:29:03.35M 2015-10-08T02:26:52.736Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2930 03:29:03.55M 2015-10-08T02:26:52.941Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2932 03:29:03.75M 2015-10-08T02:26:53.141Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2922 03:29:03.95M 2015-10-08T02:26:53.346Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2926 03:29:04.16M 2015-10-08T02:26:53.551Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2933 03:29:04.36M 2015-10-08T02:26:53.766Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2943 03:29:04.56M 2015-10-08T02:26:53.956Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2949 03:29:04.77M 2015-10-08T02:26:54.156Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2959 03:29:04.96M 2015-10-08T02:26:54.361Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2964 03:29:05.18M 2015-10-08T02:26:54.566Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.763 1504.2958 03:29:05.38M 2015-10-08T02:26:54.774Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3018 03:29:05.58M 2015-10-08T02:26:54.972Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2974 03:29:05.77M 2015-10-08T02:26:55.171Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2976 03:29:05.97M 2015-10-08T02:26:55.376Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2982 03:29:06.19M 2015-10-08T02:26:55.581Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.763 1504.2975 03:29:06.39M 2015-10-08T02:26:55.786Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2972 03:29:06.59M 2015-10-08T02:26:55.986Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2966 03:29:06.79M 2015-10-08T02:26:56.191Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2982 03:29:07.01M 2015-10-08T02:26:56.391Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2985 03:29:07.21M 2015-10-08T02:26:56.596Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.2997 03:29:07.41M 2015-10-08T02:26:56.810Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2997 03:29:07.60M 2015-10-08T02:26:57.001Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2985 03:29:07.80M 2015-10-08T02:26:57.206Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2987 03:29:08.02M 2015-10-08T02:26:57.406Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.764 1504.2990 03:29:08.22M 2015-10-08T02:26:57.611Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2981 03:29:08.42M 2015-10-08T02:26:57.811Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2972 03:29:08.62M 2015-10-08T02:26:58.016Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.764 1504.2974 03:29:08.82M 2015-10-08T02:26:58.249Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.2988 03:29:09.04M 2015-10-08T02:26:58.421Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2996 03:29:09.25M 2015-10-08T02:26:58.626Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3003 03:29:09.43M 2015-10-08T02:26:58.826Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3013 03:29:09.63M 2015-10-08T02:26:59.031Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3024 03:29:09.83M 2015-10-08T02:26:59.236Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3033 03:29:10.05M 2015-10-08T02:26:59.441Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3051 03:29:10.25M 2015-10-08T02:26:59.649Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3069 03:29:10.45M 2015-10-08T02:26:59.841Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.771 1504.3080 03:29:10.65M