2015-10-08T02:25:00.056Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.766 1504.2988 03:27:10.85M 2015-10-08T02:25:00.261Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.766 1504.2983 03:27:11.07M 2015-10-08T02:25:00.461Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.892 34.765 1504.2979 03:27:11.27M 2015-10-08T02:25:00.689Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.891 34.765 1504.2977 03:27:11.47M 2015-10-08T02:25:00.866Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.891 34.764 1504.2972 03:27:11.67M 2015-10-08T02:25:01.071Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.890 34.764 1504.2971 03:27:11.86M 2015-10-08T02:25:01.276Z|I-OCEAN7-304-XXXX| 27.49 14.203 41.889 34.763 1504.2968 03:27:12.09M 2015-10-08T02:25:01.476Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.889 34.762 1504.2960 03:27:12.29M 2015-10-08T02:25:01.681Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.889 34.762 1504.2970 03:27:12.48M 2015-10-08T02:25:01.886Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.889 34.762 1504.2975 03:27:12.68M 2015-10-08T02:25:02.106Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.889 34.762 1504.2983 03:27:12.88M 2015-10-08T02:25:02.329Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.887 34.760 1504.2971 03:27:13.12M 2015-10-08T02:25:02.491Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.894 34.765 1504.3033 03:27:13.30M 2015-10-08T02:25:02.696Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.895 34.767 1504.3041 03:27:13.50M 2015-10-08T02:25:02.901Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.895 34.764 1504.3126 03:27:13.70M 2015-10-08T02:25:03.101Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.896 34.765 1504.3105 03:27:13.90M 2015-10-08T02:25:03.306Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.897 34.766 1504.3109 03:27:14.11M 2015-10-08T02:25:03.511Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3097 03:27:14.32M 2015-10-08T02:25:03.711Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3086 03:27:14.52M 2015-10-08T02:25:03.911Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3080 03:27:14.71M 2015-10-08T02:25:04.116Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3069 03:27:14.91M 2015-10-08T02:25:04.321Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.2996 03:27:15.13M 2015-10-08T02:25:04.526Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2982 03:27:15.33M 2015-10-08T02:25:04.729Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.892 34.765 1504.2968 03:27:15.53M 2015-10-08T02:25:04.926Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2942 03:27:15.73M 2015-10-08T02:25:05.131Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2941 03:27:15.93M 2015-10-08T02:25:05.333Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.887 34.760 1504.2888 03:27:16.15M 2015-10-08T02:25:05.536Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.762 1504.2899 03:27:16.34M 2015-10-08T02:25:05.741Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.762 1504.2900 03:27:16.54M 2015-10-08T02:25:05.946Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.889 34.763 1504.2905 03:27:16.74M 2015-10-08T02:25:06.151Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.763 1504.2908 03:27:16.94M 2015-10-08T02:25:06.351Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.889 34.763 1504.2902 03:27:17.16M 2015-10-08T02:25:06.571Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.890 34.764 1504.2913 03:27:17.36M 2015-10-08T02:25:06.756Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.891 34.765 1504.2919 03:27:17.58M 2015-10-08T02:25:06.961Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.892 34.766 1504.2939 03:27:17.76M 2015-10-08T02:25:07.161Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.766 1504.2950 03:27:17.96M 2015-10-08T02:25:07.366Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.765 1504.2954 03:27:18.18M 2015-10-08T02:25:07.609Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.766 1504.2954 03:27:18.38M 2015-10-08T02:25:07.771Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2963 03:27:18.58M 2015-10-08T02:25:07.976Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2977 03:27:18.77M 2015-10-08T02:25:08.176Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2993 03:27:18.97M 2015-10-08T02:25:08.381Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.765 1504.2998 03:27:19.19M 2015-10-08T02:25:08.581Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3019 03:27:19.39M 2015-10-08T02:25:08.786Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3021 03:27:19.59M 2015-10-08T02:25:08.991Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3031 03:27:19.79M 2015-10-08T02:25:09.191Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.768 1504.3046 03:27:20.01M 2015-10-08T02:25:09.396Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3025 03:27:20.21M 2015-10-08T02:25:09.601Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3021 03:27:20.40M 2015-10-08T02:25:09.801Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3014 03:27:20.61M 2015-10-08T02:25:10.001Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3004 03:27:20.80M 2015-10-08T02:25:10.206Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.2991 03:27:21.02M 2015-10-08T02:25:10.411Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2981 03:27:21.22M 2015-10-08T02:25:10.613Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2976 03:27:21.42M 2015-10-08T02:25:10.816Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2980 03:27:21.62M 2015-10-08T02:25:11.036Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.763 1504.2970 03:27:21.82M 2015-10-08T02:25:11.226Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2969 03:27:22.05M 2015-10-08T02:25:11.426Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.764 1504.2968 03:27:22.24M 2015-10-08T02:25:11.631Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.764 1504.2953 03:27:22.43M 2015-10-08T02:25:11.831Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.890 34.764 1504.2949 03:27:22.63M 2015-10-08T02:25:12.037Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.890 34.764 1504.2948 03:27:22.83M 2015-10-08T02:25:12.236Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.891 34.765 1504.2955 03:27:23.05M 2015-10-08T02:25:12.441Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.891 34.765 1504.2961 03:27:23.25M 2015-10-08T02:25:12.642Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.891 34.765 1504.2966 03:27:23.45M 2015-10-08T02:25:12.847Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.766 1504.2970 03:27:23.65M 2015-10-08T02:25:13.052Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2968 03:27:23.85M 2015-10-08T02:25:13.254Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2972 03:27:24.07M 2015-10-08T02:25:13.457Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2971 03:27:24.27M 2015-10-08T02:25:13.661Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.767 1504.2961 03:27:24.46M 2015-10-08T02:25:13.862Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.892 34.767 1504.2960 03:27:24.67M 2015-10-08T02:25:14.067Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.767 1504.2960 03:27:24.86M 2015-10-08T02:25:14.267Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.892 34.767 1504.2957 03:27:25.08M 2015-10-08T02:25:14.472Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.767 1504.2957 03:27:25.28M 2015-10-08T02:25:14.690Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.760 1504.2872 03:27:25.48M 2015-10-08T02:25:14.877Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2864 03:27:25.68M 2015-10-08T02:25:15.082Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2865 03:27:25.88M 2015-10-08T02:25:15.287Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.884 34.759 1504.2875 03:27:26.10M 2015-10-08T02:25:15.502Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.883 34.758 1504.2866 03:27:26.30M 2015-10-08T02:25:15.692Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.882 34.757 1504.2848 03:27:26.51M 2015-10-08T02:25:15.895Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.882 34.756 1504.2837 03:27:26.69M 2015-10-08T02:25:16.097Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.881 34.755 1504.2834 03:27:26.89M 2015-10-08T02:25:16.302Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.762 1504.2921 03:27:27.11M 2015-10-08T02:25:16.502Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2925 03:27:27.31M 2015-10-08T02:25:16.707Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.762 1504.2932 03:27:27.51M 2015-10-08T02:25:16.907Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.887 34.760 1504.2904 03:27:27.71M 2015-10-08T02:25:17.112Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.886 34.759 1504.2892 03:27:27.91M 2015-10-08T02:25:17.317Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.884 34.757 1504.2875 03:27:28.13M 2015-10-08T02:25:17.517Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2971 03:27:28.33M 2015-10-08T02:25:17.717Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2976 03:27:28.52M 2015-10-08T02:25:17.922Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2986 03:27:28.72M 2015-10-08T02:25:18.122Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2988 03:27:28.92M 2015-10-08T02:25:18.332Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2977 03:27:29.14M 2015-10-08T02:25:18.533Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3014 03:27:29.34M 2015-10-08T02:25:18.732Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3015 03:27:29.54M 2015-10-08T02:25:18.942Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3018 03:27:29.73M 2015-10-08T02:25:19.142Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3031 03:27:29.94M 2015-10-08T02:25:19.342Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3041 03:27:30.16M 2015-10-08T02:25:19.547Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2988 03:27:30.35M 2015-10-08T02:25:19.752Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2987 03:27:30.55M 2015-10-08T02:25:19.973Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2987 03:27:30.75M 2015-10-08T02:25:20.157Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.773 1504.3068 03:27:30.97M 2015-10-08T02:25:20.362Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.774 1504.3090 03:27:31.17M 2015-10-08T02:25:20.562Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.774 1504.3103 03:27:31.37M 2015-10-08T02:25:20.767Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3055 03:27:31.57M 2015-10-08T02:25:20.967Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3035 03:27:31.77M 2015-10-08T02:25:21.173Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2991 03:27:31.97M 2015-10-08T02:25:21.377Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.766 1504.2994 03:27:32.18M 2015-10-08T02:25:21.577Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.2994 03:27:32.39M 2015-10-08T02:25:21.782Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.765 1504.2996 03:27:32.58M 2015-10-08T02:25:21.982Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.2998 03:27:32.78M 2015-10-08T02:25:22.209Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2991 03:27:33.00M 2015-10-08T02:25:22.392Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3015 03:27:33.20M 2015-10-08T02:25:22.597Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3019 03:27:33.40M 2015-10-08T02:25:22.797Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3016 03:27:33.60M 2015-10-08T02:25:23.002Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3022 03:27:33.80M 2015-10-08T02:25:23.202Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3041 03:27:34.02M 2015-10-08T02:25:23.407Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.770 1504.3038 03:27:34.22M 2015-10-08T02:25:23.607Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.769 1504.3032 03:27:34.42M 2015-10-08T02:25:23.813Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3040 03:27:34.61M 2015-10-08T02:25:24.013Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.769 1504.3033 03:27:34.81M 2015-10-08T02:25:24.217Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.769 1504.3032 03:27:35.03M 2015-10-08T02:25:24.437Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.769 1504.3031 03:27:35.23M 2015-10-08T02:25:24.622Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3037 03:27:35.44M 2015-10-08T02:25:24.827Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.769 1504.3025 03:27:35.63M 2015-10-08T02:25:25.032Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3033 03:27:35.83M 2015-10-08T02:25:25.232Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3047 03:27:36.05M 2015-10-08T02:25:25.437Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3085 03:27:36.24M 2015-10-08T02:25:25.642Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3063 03:27:36.45M 2015-10-08T02:25:25.842Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3044 03:27:36.65M 2015-10-08T02:25:26.042Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3059 03:27:36.84M 2015-10-08T02:25:26.250Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3041 03:27:37.06M 2015-10-08T02:25:26.454Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3020 03:27:37.26M 2015-10-08T02:25:26.652Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3005 03:27:37.46M 2015-10-08T02:25:26.857Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.764 1504.2965 03:27:37.66M 2015-10-08T02:25:27.062Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2971 03:27:37.86M 2015-10-08T02:25:27.289Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.764 1504.2985 03:27:38.08M 2015-10-08T02:25:27.467Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2983 03:27:38.28M 2015-10-08T02:25:27.689Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.2999 03:27:38.47M 2015-10-08T02:25:27.872Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2988 03:27:38.67M 2015-10-08T02:25:28.077Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2977 03:27:38.87M 2015-10-08T02:25:28.277Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2969 03:27:39.09M 2015-10-08T02:25:28.482Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2961 03:27:39.29M 2015-10-08T02:25:28.687Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2947 03:27:39.49M 2015-10-08T02:25:28.902Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2946 03:27:39.69M 2015-10-08T02:25:29.087Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2937 03:27:39.90M 2015-10-08T02:25:29.287Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2932 03:27:40.11M 2015-10-08T02:25:29.497Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2938 03:27:40.30M 2015-10-08T02:25:29.697Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2939 03:27:40.50M 2015-10-08T02:25:29.902Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.766 1504.2944 03:27:40.70M 2015-10-08T02:25:30.107Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.891 34.766 1504.2944 03:27:40.90M 2015-10-08T02:25:30.307Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2938 03:27:41.12M 2015-10-08T02:25:30.512Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2933 03:27:41.32M 2015-10-08T02:25:30.712Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2935 03:27:41.52M 2015-10-08T02:25:30.917Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2933 03:27:41.72M 2015-10-08T02:25:31.117Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.768 1504.2931 03:27:41.92M 2015-10-08T02:25:31.322Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.893 34.769 1504.2930 03:27:42.13M 2015-10-08T02:25:31.527Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.893 34.769 1504.2925 03:27:42.33M 2015-10-08T02:25:31.727Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.888 34.763 1504.2913 03:27:42.54M 2015-10-08T02:25:31.934Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.888 34.762 1504.2906 03:27:42.73M 2015-10-08T02:25:32.132Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.887 34.761 1504.2913 03:27:42.93M 2015-10-08T02:25:32.337Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2914 03:27:43.15M 2015-10-08T02:25:32.542Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2998 03:27:43.35M 2015-10-08T02:25:32.747Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3044 03:27:43.55M 2015-10-08T02:25:32.947Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3054 03:27:43.75M 2015-10-08T02:25:33.152Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.768 1504.3059 03:27:43.95M 2015-10-08T02:25:33.373Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3044 03:27:44.17M 2015-10-08T02:25:33.557Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3033 03:27:44.38M 2015-10-08T02:25:33.757Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3025 03:27:44.56M 2015-10-08T02:25:33.962Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3020 03:27:44.76M 2015-10-08T02:25:34.167Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3010 03:27:44.96M 2015-10-08T02:25:34.368Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3019 03:27:45.18M 2015-10-08T02:25:34.573Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3019 03:27:45.38M 2015-10-08T02:25:34.777Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3025 03:27:45.58M 2015-10-08T02:25:34.978Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.2999 03:27:45.78M 2015-10-08T02:25:35.182Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.3010 03:27:46.00M 2015-10-08T02:25:35.382Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.3002 03:27:46.20M 2015-10-08T02:25:35.587Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.766 1504.2996 03:27:46.39M 2015-10-08T02:25:35.787Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2991 03:27:46.59M 2015-10-08T02:25:35.992Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2981 03:27:46.79M 2015-10-08T02:25:36.209Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2970 03:27:47.01M 2015-10-08T02:25:36.403Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2953 03:27:47.21M 2015-10-08T02:25:36.603Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2944 03:27:47.41M 2015-10-08T02:25:36.808Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2947 03:27:47.61M 2015-10-08T02:25:37.008Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.767 1504.2936 03:27:47.81M 2015-10-08T02:25:37.208Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.767 1504.2937 03:27:48.03M 2015-10-08T02:25:37.449Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2943 03:27:48.22M 2015-10-08T02:25:37.618Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2947 03:27:48.43M 2015-10-08T02:25:37.838Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2963 03:27:48.62M 2015-10-08T02:25:38.023Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2960 03:27:48.84M 2015-10-08T02:25:38.223Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2961 03:27:49.04M 2015-10-08T02:25:38.428Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2960 03:27:49.24M 2015-10-08T02:25:38.633Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.768 1504.2961 03:27:49.44M 2015-10-08T02:25:38.849Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2965 03:27:49.64M 2015-10-08T02:25:39.038Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2965 03:27:49.84M 2015-10-08T02:25:39.243Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2964 03:27:50.05M 2015-10-08T02:25:39.443Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2969 03:27:50.25M 2015-10-08T02:25:39.648Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.895 34.766 1504.3020 03:27:50.45M 2015-10-08T02:25:39.850Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.894 34.766 1504.3015 03:27:50.65M 2015-10-08T02:25:40.089Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3009 03:27:50.85M 2015-10-08T02:25:40.253Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3010 03:27:51.07M 2015-10-08T02:25:40.458Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.767 1504.3005 03:27:51.27M 2015-10-08T02:25:40.663Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3007 03:27:51.47M 2015-10-08T02:25:40.868Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.893 34.765 1504.3004 03:27:51.67M 2015-10-08T02:25:41.089Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.765 1504.3013 03:27:51.87M 2015-10-08T02:25:41.289Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3011 03:27:52.08M 2015-10-08T02:25:41.473Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3014 03:27:52.28M 2015-10-08T02:25:41.678Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.3004 03:27:52.48M 2015-10-08T02:25:41.878Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.3000 03:27:52.68M 2015-10-08T02:25:42.083Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2996 03:27:52.88M 2015-10-08T02:25:42.303Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2996 03:27:53.10M 2015-10-08T02:25:42.488Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.767 1504.2994 03:27:53.32M 2015-10-08T02:25:42.693Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.893 34.767 1504.2983 03:27:53.50M 2015-10-08T02:25:42.898Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2980 03:27:53.70M 2015-10-08T02:25:43.098Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.894 34.767 1504.2994 03:27:53.90M 2015-10-08T02:25:43.303Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.894 34.768 1504.2997 03:27:54.11M 2015-10-08T02:25:43.503Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.890 34.764 1504.2949 03:27:54.31M 2015-10-08T02:25:43.708Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.889 34.764 1504.2938 03:27:54.51M 2015-10-08T02:25:43.908Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.888 34.763 1504.2926 03:27:54.71M 2015-10-08T02:25:44.113Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.887 34.762 1504.2916 03:27:54.91M 2015-10-08T02:25:44.318Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.887 34.762 1504.2913 03:27:55.13M 2015-10-08T02:25:44.518Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.887 34.761 1504.2904 03:27:55.33M 2015-10-08T02:25:44.723Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.886 34.761 1504.2897 03:27:55.53M 2015-10-08T02:25:44.928Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.885 34.760 1504.2891 03:27:55.73M 2015-10-08T02:25:45.128Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.885 34.760 1504.2881 03:27:55.93M 2015-10-08T02:25:45.333Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.885 34.760 1504.2874 03:27:56.15M 2015-10-08T02:25:45.533Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.760 1504.2876 03:27:56.34M 2015-10-08T02:25:45.738Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.885 34.760 1504.2892 03:27:56.54M 2015-10-08T02:25:45.943Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.886 34.760 1504.2893 03:27:56.74M 2015-10-08T02:25:46.148Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.886 34.761 1504.2882 03:27:56.94M 2015-10-08T02:25:46.348Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2888 03:27:57.16M 2015-10-08T02:25:46.548Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.761 1504.2899 03:27:57.36M 2015-10-08T02:25:46.768Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.761 1504.2904 03:27:57.56M 2015-10-08T02:25:46.958Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.762 1504.2910 03:27:57.77M 2015-10-08T02:25:47.158Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2914 03:27:57.96M 2015-10-08T02:25:47.363Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2917 03:27:58.17M 2015-10-08T02:25:47.568Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2930 03:27:58.38M 2015-10-08T02:25:47.768Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2924 03:27:58.58M 2015-10-08T02:25:47.973Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2928 03:27:58.77M 2015-10-08T02:25:48.173Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.764 1504.2932 03:27:58.97M 2015-10-08T02:25:48.378Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.764 1504.2933 03:27:59.19M 2015-10-08T02:25:48.583Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2958 03:27:59.39M 2015-10-08T02:25:48.783Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2976 03:27:59.59M 2015-10-08T02:25:48.988Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2977 03:27:59.78M 2015-10-08T02:25:49.188Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2980 03:28:00.00M 2015-10-08T02:25:49.393Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2976 03:28:00.20M 2015-10-08T02:25:49.593Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2963 03:28:00.40M 2015-10-08T02:25:49.798Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2965 03:28:00.60M 2015-10-08T02:25:50.003Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2975 03:28:00.80M 2015-10-08T02:25:50.203Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2966 03:28:01.02M 2015-10-08T02:25:50.409Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2964 03:28:01.22M 2015-10-08T02:25:50.613Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2961 03:28:01.42M 2015-10-08T02:25:50.814Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2961 03:28:01.62M 2015-10-08T02:25:51.018Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2958 03:28:01.82M 2015-10-08T02:25:51.233Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2950 03:28:02.04M 2015-10-08T02:25:51.423Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2949 03:28:02.25M 2015-10-08T02:25:51.628Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2941 03:28:02.43M 2015-10-08T02:25:51.828Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.891 34.766 1504.2926 03:28:02.63M 2015-10-08T02:25:52.033Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2922 03:28:02.83M 2015-10-08T02:25:52.238Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2931 03:28:03.05M 2015-10-08T02:25:52.438Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2921 03:28:03.25M 2015-10-08T02:25:52.643Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2921 03:28:03.45M 2015-10-08T02:25:52.843Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2913 03:28:03.65M 2015-10-08T02:25:53.048Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.765 1504.2906 03:28:03.85M 2015-10-08T02:25:53.248Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.771 1504.2977 03:28:04.06M 2015-10-08T02:25:53.453Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2997 03:28:04.26M 2015-10-08T02:25:53.658Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3005 03:28:04.46M 2015-10-08T02:25:53.858Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3007 03:28:04.66M 2015-10-08T02:25:54.063Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.899 34.773 1504.3009 03:28:04.86M 2015-10-08T02:25:54.268Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.898 34.773 1504.3008 03:28:05.08M 2015-10-08T02:25:54.468Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3046 03:28:05.28M 2015-10-08T02:25:54.673Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.770 1504.3043 03:28:05.48M 2015-10-08T02:25:54.878Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3018 03:28:05.68M 2015-10-08T02:25:55.073Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.768 1504.3004 03:28:05.88M 2015-10-08T02:25:55.283Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2997 03:28:06.09M 2015-10-08T02:25:55.483Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.767 1504.2999 03:28:06.30M 2015-10-08T02:25:55.703Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.3003 03:28:06.49M 2015-10-08T02:25:55.888Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3018 03:28:06.71M 2015-10-08T02:25:56.094Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3025 03:28:06.89M 2015-10-08T02:25:56.298Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.769 1504.3041 03:28:07.11M 2015-10-08T02:25:56.498Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3029 03:28:07.31M 2015-10-08T02:25:56.698Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3013 03:28:07.51M 2015-10-08T02:25:56.903Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3013 03:28:07.71M 2015-10-08T02:25:57.108Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3005 03:28:07.91M 2015-10-08T02:25:57.308Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2913 03:28:08.13M 2015-10-08T02:25:57.514Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.760 1504.2896 03:28:08.32M 2015-10-08T02:25:57.719Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2950 03:28:08.52M 2015-10-08T02:25:57.919Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2970 03:28:08.72M 2015-10-08T02:25:58.123Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.769 1504.3002 03:28:08.92M 2015-10-08T02:25:58.324Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3040 03:28:09.14M 2015-10-08T02:25:58.529Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3033 03:28:09.34M 2015-10-08T02:25:58.733Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3040 03:28:09.54M 2015-10-08T02:25:58.939Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3018 03:28:09.74M 2015-10-08T02:25:59.138Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.891 34.762 1504.3004 03:28:09.94M 2015-10-08T02:25:59.338Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.890 34.761 1504.3004 03:28:10.15M 2015-10-08T02:25:59.543Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.889 34.760 1504.3000 03:28:10.35M 2015-10-08T02:25:59.749Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.888 34.759 1504.2986 03:28:10.55M 2015-10-08T02:25:59.948Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.888 34.759 1504.2969 03:28:10.75M