2015-10-08T02:24:00.163Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3038 03:26:10.96M 2015-10-08T02:24:00.368Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3035 03:26:11.18M 2015-10-08T02:24:00.568Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3043 03:26:11.37M 2015-10-08T02:24:00.773Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.767 1504.3052 03:26:11.57M 2015-10-08T02:24:00.978Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3042 03:26:11.77M 2015-10-08T02:24:01.178Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3043 03:26:11.97M 2015-10-08T02:24:01.383Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3041 03:26:12.19M 2015-10-08T02:24:01.583Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3032 03:26:12.39M 2015-10-08T02:24:01.789Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.766 1504.3035 03:26:12.59M 2015-10-08T02:24:01.993Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.766 1504.3035 03:26:12.79M 2015-10-08T02:24:02.209Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.766 1504.3029 03:26:13.01M 2015-10-08T02:24:02.398Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3019 03:26:13.20M 2015-10-08T02:24:02.598Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.767 1504.3018 03:26:13.40M 2015-10-08T02:24:02.803Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3020 03:26:13.60M 2015-10-08T02:24:03.009Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3018 03:26:13.80M 2015-10-08T02:24:03.209Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3059 03:26:14.02M 2015-10-08T02:24:03.414Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3055 03:26:14.22M 2015-10-08T02:24:03.614Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3041 03:26:14.42M 2015-10-08T02:24:03.819Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3033 03:26:14.62M 2015-10-08T02:24:04.039Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3030 03:26:14.82M 2015-10-08T02:24:04.224Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.770 1504.3026 03:26:15.05M 2015-10-08T02:24:04.428Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3021 03:26:15.24M 2015-10-08T02:24:04.628Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.771 1504.3040 03:26:15.43M 2015-10-08T02:24:04.833Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3048 03:26:15.63M 2015-10-08T02:24:05.038Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3051 03:26:15.83M 2015-10-08T02:24:05.239Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3047 03:26:16.05M 2015-10-08T02:24:05.444Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3051 03:26:16.25M 2015-10-08T02:24:05.649Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3049 03:26:16.45M 2015-10-08T02:24:05.849Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3042 03:26:16.65M 2015-10-08T02:24:06.054Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.770 1504.3033 03:26:16.85M 2015-10-08T02:24:06.254Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.770 1504.3030 03:26:17.07M 2015-10-08T02:24:06.454Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.770 1504.3031 03:26:17.26M 2015-10-08T02:24:06.664Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3037 03:26:17.46M 2015-10-08T02:24:06.864Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3051 03:26:17.66M 2015-10-08T02:24:07.064Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3044 03:26:17.86M 2015-10-08T02:24:07.269Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3042 03:26:18.08M 2015-10-08T02:24:07.474Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3043 03:26:18.28M 2015-10-08T02:24:07.679Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3032 03:26:18.48M 2015-10-08T02:24:07.879Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3026 03:26:18.68M 2015-10-08T02:24:08.084Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3027 03:26:18.88M 2015-10-08T02:24:08.284Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3031 03:26:19.10M 2015-10-08T02:24:08.504Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3026 03:26:19.29M 2015-10-08T02:24:08.729Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3027 03:26:19.51M 2015-10-08T02:24:08.894Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3027 03:26:19.69M 2015-10-08T02:24:09.099Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3037 03:26:19.89M 2015-10-08T02:24:09.299Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.770 1504.3043 03:26:20.11M 2015-10-08T02:24:09.504Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.770 1504.3041 03:26:20.31M 2015-10-08T02:24:09.709Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.769 1504.3032 03:26:20.51M 2015-10-08T02:24:09.909Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.769 1504.3032 03:26:20.71M 2015-10-08T02:24:10.114Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.769 1504.3038 03:26:20.91M 2015-10-08T02:24:10.319Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3046 03:26:21.12M 2015-10-08T02:24:10.519Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3044 03:26:21.32M 2015-10-08T02:24:10.724Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3042 03:26:21.52M 2015-10-08T02:24:10.924Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.769 1504.3038 03:26:21.72M 2015-10-08T02:24:11.129Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3026 03:26:21.92M 2015-10-08T02:24:11.329Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.768 1504.3016 03:26:22.14M 2015-10-08T02:24:11.534Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3024 03:26:22.34M 2015-10-08T02:24:11.739Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3029 03:26:22.54M 2015-10-08T02:24:11.939Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3027 03:26:22.74M 2015-10-08T02:24:12.144Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3024 03:26:22.94M 2015-10-08T02:24:12.344Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3020 03:26:23.15M 2015-10-08T02:24:12.555Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3021 03:26:23.35M 2015-10-08T02:24:12.754Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.768 1504.3024 03:26:23.55M 2015-10-08T02:24:12.974Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3029 03:26:23.75M 2015-10-08T02:24:13.159Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3024 03:26:23.97M 2015-10-08T02:24:13.364Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3015 03:26:24.17M 2015-10-08T02:24:13.564Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3009 03:26:24.37M 2015-10-08T02:24:13.769Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.767 1504.3003 03:26:24.57M 2015-10-08T02:24:13.969Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3005 03:26:24.77M 2015-10-08T02:24:14.174Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3010 03:26:24.96M 2015-10-08T02:24:14.379Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3007 03:26:25.18M 2015-10-08T02:24:14.579Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.3002 03:26:25.38M 2015-10-08T02:24:14.784Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.2994 03:26:25.58M 2015-10-08T02:24:14.989Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2979 03:26:25.78M 2015-10-08T02:24:15.189Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2992 03:26:26.00M 2015-10-08T02:24:15.389Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.769 1504.2994 03:26:26.20M 2015-10-08T02:24:15.594Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2986 03:26:26.40M 2015-10-08T02:24:15.799Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.772 1504.3029 03:26:26.60M 2015-10-08T02:24:15.999Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3033 03:26:26.80M 2015-10-08T02:24:16.204Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.772 1504.3030 03:26:27.01M 2015-10-08T02:24:16.409Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3025 03:26:27.21M 2015-10-08T02:24:16.609Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3026 03:26:27.41M 2015-10-08T02:24:16.814Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.772 1504.3029 03:26:27.61M 2015-10-08T02:24:17.014Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3031 03:26:27.81M 2015-10-08T02:24:17.219Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2972 03:26:28.03M 2015-10-08T02:24:17.439Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.771 1504.3016 03:26:28.23M 2015-10-08T02:24:17.624Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3020 03:26:28.44M 2015-10-08T02:24:17.829Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.772 1504.3029 03:26:28.63M 2015-10-08T02:24:18.034Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2981 03:26:28.83M 2015-10-08T02:24:18.234Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.2997 03:26:29.05M 2015-10-08T02:24:18.439Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.770 1504.3016 03:26:29.24M 2015-10-08T02:24:18.639Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3032 03:26:29.44M 2015-10-08T02:24:18.844Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3042 03:26:29.64M 2015-10-08T02:24:19.044Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.771 1504.3053 03:26:29.84M 2015-10-08T02:24:19.249Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3057 03:26:30.06M 2015-10-08T02:24:19.454Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.772 1504.3066 03:26:30.26M 2015-10-08T02:24:19.689Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.773 1504.3075 03:26:30.46M 2015-10-08T02:24:19.854Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3077 03:26:30.66M 2015-10-08T02:24:20.054Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.774 1504.3090 03:26:30.85M 2015-10-08T02:24:20.264Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.774 1504.3093 03:26:31.07M 2015-10-08T02:24:20.469Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3013 03:26:31.27M 2015-10-08T02:24:20.669Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.768 1504.3011 03:26:31.47M 2015-10-08T02:24:20.869Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3015 03:26:31.67M 2015-10-08T02:24:21.074Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3018 03:26:31.87M 2015-10-08T02:24:21.279Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3013 03:26:32.09M 2015-10-08T02:24:21.479Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2994 03:26:32.29M 2015-10-08T02:24:21.684Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2983 03:26:32.49M 2015-10-08T02:24:21.904Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2979 03:26:32.69M 2015-10-08T02:24:22.094Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2981 03:26:32.90M 2015-10-08T02:24:22.294Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2982 03:26:33.11M 2015-10-08T02:24:22.494Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.767 1504.3000 03:26:33.30M 2015-10-08T02:24:22.699Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2971 03:26:33.50M 2015-10-08T02:24:22.904Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2969 03:26:33.70M 2015-10-08T02:24:23.109Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.763 1504.2975 03:26:33.90M 2015-10-08T02:24:23.309Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.764 1504.2981 03:26:34.12M 2015-10-08T02:24:23.514Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2983 03:26:34.32M 2015-10-08T02:24:23.720Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3054 03:26:34.52M 2015-10-08T02:24:23.919Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3066 03:26:34.72M 2015-10-08T02:24:24.119Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3058 03:26:34.92M 2015-10-08T02:24:24.324Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3052 03:26:35.13M 2015-10-08T02:24:24.524Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3053 03:26:35.33M 2015-10-08T02:24:24.729Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3064 03:26:35.53M 2015-10-08T02:24:24.934Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3049 03:26:35.73M 2015-10-08T02:24:25.139Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.767 1504.3057 03:26:35.93M 2015-10-08T02:24:25.339Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.898 34.769 1504.3097 03:26:36.15M 2015-10-08T02:24:25.569Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.899 34.772 1504.3051 03:26:36.35M 2015-10-08T02:24:25.744Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.899 34.772 1504.3051 03:26:36.55M 2015-10-08T02:24:25.950Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.899 34.772 1504.3046 03:26:36.75M 2015-10-08T02:24:26.150Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.899 34.773 1504.3044 03:26:36.94M 2015-10-08T02:24:26.369Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.899 34.773 1504.3046 03:26:37.16M 2015-10-08T02:24:26.560Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.900 34.773 1504.3046 03:26:37.38M 2015-10-08T02:24:26.760Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.900 34.773 1504.3044 03:26:37.56M 2015-10-08T02:24:26.965Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.899 34.773 1504.3040 03:26:37.76M 2015-10-08T02:24:27.169Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.898 34.772 1504.3036 03:26:37.96M 2015-10-08T02:24:27.370Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.771 1504.3038 03:26:38.18M 2015-10-08T02:24:27.570Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3035 03:26:38.38M 2015-10-08T02:24:27.775Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3022 03:26:38.58M 2015-10-08T02:24:27.980Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.768 1504.3020 03:26:38.78M 2015-10-08T02:24:28.180Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3020 03:26:39.98M 2015-10-08T02:24:28.385Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3029 03:26:39.19M 2015-10-08T02:24:28.590Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3018 03:26:39.39M 2015-10-08T02:24:28.790Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3013 03:26:39.59M 2015-10-08T02:24:28.995Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3015 03:26:39.79M 2015-10-08T02:24:29.195Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3015 03:26:40.01M 2015-10-08T02:24:29.400Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3010 03:26:40.21M 2015-10-08T02:24:29.605Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.767 1504.3011 03:26:40.41M 2015-10-08T02:24:29.805Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3009 03:26:40.61M 2015-10-08T02:24:30.049Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3013 03:26:40.81M 2015-10-08T02:24:30.210Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3020 03:26:41.02M 2015-10-08T02:24:30.415Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3031 03:26:41.22M 2015-10-08T02:24:30.620Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3041 03:26:41.42M 2015-10-08T02:24:30.840Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3047 03:26:41.62M 2015-10-08T02:24:31.025Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3059 03:26:41.84M 2015-10-08T02:24:31.230Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3069 03:26:42.04M 2015-10-08T02:24:31.449Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3068 03:26:42.24M 2015-10-08T02:24:31.630Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3069 03:26:42.44M 2015-10-08T02:24:31.835Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.899 34.770 1504.3065 03:26:42.63M 2015-10-08T02:24:32.040Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.770 1504.3062 03:26:42.83M 2015-10-08T02:24:32.240Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3064 03:26:43.05M 2015-10-08T02:24:32.445Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.767 1504.3007 03:26:43.25M 2015-10-08T02:24:32.645Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2997 03:26:43.45M 2015-10-08T02:24:32.850Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2977 03:26:43.65M 2015-10-08T02:24:33.055Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2953 03:26:43.85M 2015-10-08T02:24:33.260Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.765 1504.2939 03:26:44.07M 2015-10-08T02:24:33.460Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.765 1504.2942 03:26:44.27M 2015-10-08T02:24:33.689Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.765 1504.2941 03:26:44.47M 2015-10-08T02:24:33.865Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2944 03:26:44.67M 2015-10-08T02:24:34.070Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2937 03:26:44.86M 2015-10-08T02:24:34.270Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2935 03:26:45.08M 2015-10-08T02:24:34.475Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2947 03:26:45.28M 2015-10-08T02:24:34.680Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2960 03:26:45.48M 2015-10-08T02:24:34.880Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2970 03:26:45.68M 2015-10-08T02:24:35.085Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.768 1504.2976 03:26:45.88M 2015-10-08T02:24:35.305Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2987 03:26:46.10M 2015-10-08T02:24:35.490Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2997 03:26:46.31M 2015-10-08T02:24:35.690Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.769 1504.3011 03:26:46.50M 2015-10-08T02:24:35.900Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3018 03:26:46.69M 2015-10-08T02:24:36.100Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3033 03:26:46.90M 2015-10-08T02:24:36.305Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.768 1504.3053 03:26:47.11M 2015-10-08T02:24:36.505Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3060 03:26:47.31M 2015-10-08T02:24:36.710Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3058 03:26:47.51M 2015-10-08T02:24:36.910Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3059 03:26:47.71M 2015-10-08T02:24:37.115Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3057 03:26:47.91M 2015-10-08T02:24:37.320Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3057 03:26:48.13M 2015-10-08T02:24:37.520Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3048 03:26:48.33M 2015-10-08T02:24:37.725Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3037 03:26:48.53M 2015-10-08T02:24:37.934Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.898 34.771 1504.3037 03:26:48.73M 2015-10-08T02:24:38.169Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.771 1504.3026 03:26:48.93M 2015-10-08T02:24:38.335Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3020 03:26:49.14M 2015-10-08T02:24:38.535Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.771 1504.3014 03:26:49.34M 2015-10-08T02:24:38.740Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.771 1504.3022 03:26:49.54M 2015-10-08T02:24:38.945Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.898 34.771 1504.3033 03:26:49.74M 2015-10-08T02:24:39.145Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.771 1504.3026 03:26:49.94M 2015-10-08T02:24:39.350Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.3011 03:26:50.16M 2015-10-08T02:24:39.550Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.3002 03:26:50.36M 2015-10-08T02:24:39.770Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2990 03:26:50.56M 2015-10-08T02:24:39.960Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2977 03:26:50.77M 2015-10-08T02:24:40.160Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2968 03:26:50.96M 2015-10-08T02:24:40.365Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2969 03:26:51.17M 2015-10-08T02:24:40.565Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2975 03:26:51.37M 2015-10-08T02:24:40.771Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2965 03:26:51.57M 2015-10-08T02:24:40.975Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.768 1504.2979 03:26:51.77M 2015-10-08T02:24:41.175Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.768 1504.2987 03:26:51.97M 2015-10-08T02:24:41.375Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.3003 03:26:52.19M 2015-10-08T02:24:41.580Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3018 03:26:52.39M 2015-10-08T02:24:41.785Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3022 03:26:52.59M 2015-10-08T02:24:41.985Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2976 03:26:52.79M 2015-10-08T02:24:42.190Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2975 03:26:53.00M 2015-10-08T02:24:42.395Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2974 03:26:53.20M 2015-10-08T02:24:42.595Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.760 1504.2925 03:26:53.40M 2015-10-08T02:24:42.800Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.763 1504.2950 03:26:53.60M 2015-10-08T02:24:43.005Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.763 1504.2957 03:26:53.80M 2015-10-08T02:24:43.205Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2959 03:26:54.02M 2015-10-08T02:24:43.411Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.765 1504.2961 03:26:54.22M 2015-10-08T02:24:43.615Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2966 03:26:54.42M 2015-10-08T02:24:43.815Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.767 1504.2977 03:26:54.62M 2015-10-08T02:24:44.020Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2970 03:26:54.82M 2015-10-08T02:24:44.235Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2957 03:26:55.04M 2015-10-08T02:24:44.420Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2949 03:26:55.25M 2015-10-08T02:24:44.625Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.892 34.767 1504.2942 03:26:55.43M 2015-10-08T02:24:44.825Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.767 1504.2941 03:26:55.63M 2015-10-08T02:24:45.030Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2941 03:26:55.83M 2015-10-08T02:24:45.235Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2941 03:26:56.05M 2015-10-08T02:24:45.440Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2957 03:26:56.25M 2015-10-08T02:24:45.640Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.769 1504.2969 03:26:56.45M 2015-10-08T02:24:45.845Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2971 03:26:56.64M 2015-10-08T02:24:46.050Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2963 03:26:56.85M 2015-10-08T02:24:46.253Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.769 1504.2957 03:26:57.07M 2015-10-08T02:24:46.455Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2957 03:26:57.26M 2015-10-08T02:24:46.655Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2968 03:26:57.46M 2015-10-08T02:24:46.860Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2979 03:26:57.66M 2015-10-08T02:24:47.060Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2952 03:26:57.86M 2015-10-08T02:24:47.265Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3008 03:26:58.08M 2015-10-08T02:24:47.470Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3022 03:26:58.28M 2015-10-08T02:24:47.675Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3031 03:26:58.48M 2015-10-08T02:24:47.875Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3033 03:26:58.68M 2015-10-08T02:24:48.075Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.773 1504.3074 03:26:58.87M 2015-10-08T02:24:48.280Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3070 03:26:59.09M 2015-10-08T02:24:48.486Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3066 03:26:59.29M 2015-10-08T02:24:48.705Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.772 1504.3068 03:26:59.49M 2015-10-08T02:24:48.895Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3071 03:26:59.71M 2015-10-08T02:24:49.092Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3073 03:26:59.89M 2015-10-08T02:24:49.329Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.771 1504.3079 03:27:00.11M 2015-10-08T02:24:49.496Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3083 03:27:00.30M 2015-10-08T02:24:49.701Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3074 03:27:00.50M 2015-10-08T02:24:49.905Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3075 03:27:00.71M 2015-10-08T02:24:50.110Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3074 03:27:00.90M 2015-10-08T02:24:50.310Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3059 03:27:01.12M 2015-10-08T02:24:50.511Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3054 03:27:01.32M 2015-10-08T02:24:50.715Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3044 03:27:01.52M 2015-10-08T02:24:50.920Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3042 03:27:01.72M 2015-10-08T02:24:51.125Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3047 03:27:01.92M 2015-10-08T02:24:51.326Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3047 03:27:02.14M 2015-10-08T02:24:51.533Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.895 34.766 1504.3059 03:27:02.34M 2015-10-08T02:24:51.732Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3052 03:27:02.54M 2015-10-08T02:24:51.936Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.765 1504.3046 03:27:02.73M 2015-10-08T02:24:52.141Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3101 03:27:02.93M 2015-10-08T02:24:52.341Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.772 1504.3110 03:27:03.15M 2015-10-08T02:24:52.546Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3109 03:27:03.35M 2015-10-08T02:24:52.751Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.772 1504.3102 03:27:03.55M 2015-10-08T02:24:52.951Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.772 1504.3093 03:27:03.75M 2015-10-08T02:24:53.172Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.772 1504.3082 03:27:03.95M 2015-10-08T02:24:53.356Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3063 03:27:04.18M 2015-10-08T02:24:53.556Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.772 1504.3059 03:27:04.37M 2015-10-08T02:24:53.761Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3048 03:27:04.56M 2015-10-08T02:24:53.966Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3033 03:27:04.76M 2015-10-08T02:24:54.173Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3019 03:27:04.96M 2015-10-08T02:24:54.409Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3016 03:27:05.18M 2015-10-08T02:24:54.576Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3005 03:27:05.38M 2015-10-08T02:24:54.776Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3002 03:27:05.58M 2015-10-08T02:24:54.981Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.769 1504.2986 03:27:05.78M 2015-10-08T02:24:55.186Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2975 03:27:06.00M 2015-10-08T02:24:55.391Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.767 1504.2961 03:27:06.20M 2015-10-08T02:24:55.591Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2954 03:27:06.40M 2015-10-08T02:24:55.796Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2957 03:27:06.60M 2015-10-08T02:24:55.996Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2976 03:27:06.80M 2015-10-08T02:24:56.201Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2975 03:27:07.02M 2015-10-08T02:24:56.401Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2985 03:27:07.21M 2015-10-08T02:24:56.606Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2986 03:27:07.41M 2015-10-08T02:24:56.813Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2983 03:27:07.61M 2015-10-08T02:24:57.012Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2991 03:27:07.81M 2015-10-08T02:24:57.216Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.2996 03:27:08.03M 2015-10-08T02:24:57.450Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.770 1504.3003 03:27:08.23M 2015-10-08T02:24:57.641Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2996 03:27:08.43M 2015-10-08T02:24:57.826Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.769 1504.2986 03:27:08.64M 2015-10-08T02:24:58.026Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2980 03:27:08.83M 2015-10-08T02:24:58.231Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2988 03:27:09.04M 2015-10-08T02:24:58.431Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2990 03:27:09.24M 2015-10-08T02:24:58.636Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2976 03:27:09.44M 2015-10-08T02:24:58.841Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2963 03:27:09.64M 2015-10-08T02:24:59.041Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.893 34.768 1504.2964 03:27:09.84M 2015-10-08T02:24:59.246Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.893 34.768 1504.2957 03:27:10.06M 2015-10-08T02:24:59.453Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.767 1504.2970 03:27:10.26M 2015-10-08T02:24:59.652Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.767 1504.2977 03:27:10.46M 2015-10-08T02:24:59.856Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.893 34.767 1504.2988 03:27:10.65M