2015-10-08T02:23:00.066Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.764 1504.2980 03:25:10.86M 2015-10-08T02:23:00.271Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.2983 03:25:11.08M 2015-10-08T02:23:00.471Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2974 03:25:11.28M 2015-10-08T02:23:00.676Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2959 03:25:11.47M 2015-10-08T02:23:00.889Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2959 03:25:11.68M 2015-10-08T02:23:01.086Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2963 03:25:11.87M 2015-10-08T02:23:01.286Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2980 03:25:12.09M 2015-10-08T02:23:01.506Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2993 03:25:12.29M 2015-10-08T02:23:01.692Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3004 03:25:12.51M 2015-10-08T02:23:01.896Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.3005 03:25:12.69M 2015-10-08T02:23:02.129Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3007 03:25:12.89M 2015-10-08T02:23:02.301Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3000 03:25:13.11M 2015-10-08T02:23:02.506Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.2997 03:25:13.31M 2015-10-08T02:23:02.706Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2988 03:25:13.51M 2015-10-08T02:23:02.911Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.762 1504.2972 03:25:13.70M 2015-10-08T02:23:03.116Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.889 34.761 1504.2963 03:25:13.90M 2015-10-08T02:23:03.321Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2964 03:25:14.12M 2015-10-08T02:23:03.516Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.760 1504.2961 03:25:14.32M 2015-10-08T02:23:03.726Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2974 03:25:14.52M 2015-10-08T02:23:03.926Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.761 1504.2983 03:25:14.72M 2015-10-08T02:23:04.133Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.762 1504.2925 03:25:14.92M 2015-10-08T02:23:04.332Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2919 03:25:15.14M 2015-10-08T02:23:04.531Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2914 03:25:15.34M 2015-10-08T02:23:04.736Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2904 03:25:15.53M 2015-10-08T02:23:04.941Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.761 1504.2900 03:25:15.73M 2015-10-08T02:23:05.146Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.761 1504.2902 03:25:15.93M 2015-10-08T02:23:05.351Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.761 1504.2902 03:25:16.15M 2015-10-08T02:23:05.551Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.762 1504.2903 03:25:16.35M 2015-10-08T02:23:05.756Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.762 1504.2910 03:25:16.55M 2015-10-08T02:23:05.971Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2916 03:25:16.75M 2015-10-08T02:23:06.169Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2928 03:25:16.96M 2015-10-08T02:23:06.361Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.764 1504.2952 03:25:17.17M 2015-10-08T02:23:06.566Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2959 03:25:17.37M 2015-10-08T02:23:06.766Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.764 1504.2975 03:25:17.56M 2015-10-08T02:23:06.971Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2985 03:25:17.76M 2015-10-08T02:23:07.176Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3002 03:25:17.96M 2015-10-08T02:23:07.376Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3009 03:25:18.18M 2015-10-08T02:23:07.581Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3031 03:25:18.38M 2015-10-08T02:23:07.781Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3041 03:25:18.58M 2015-10-08T02:23:07.986Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.768 1504.3053 03:25:18.78M 2015-10-08T02:23:08.191Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3055 03:25:19.00M 2015-10-08T02:23:08.409Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3053 03:25:19.20M 2015-10-08T02:23:08.596Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3048 03:25:19.40M 2015-10-08T02:23:08.796Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3044 03:25:19.59M 2015-10-08T02:23:09.001Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3053 03:25:19.79M 2015-10-08T02:23:09.206Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3054 03:25:20.01M 2015-10-08T02:23:09.406Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3052 03:25:20.21M 2015-10-08T02:23:09.612Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3048 03:25:20.41M 2015-10-08T02:23:09.811Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3037 03:25:20.61M 2015-10-08T02:23:10.016Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3024 03:25:20.81M 2015-10-08T02:23:10.221Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.768 1504.3015 03:25:21.03M 2015-10-08T02:23:10.441Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.769 1504.3003 03:25:21.23M 2015-10-08T02:23:10.626Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2994 03:25:21.44M 2015-10-08T02:23:10.826Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.2999 03:25:21.63M 2015-10-08T02:23:11.031Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.768 1504.2993 03:25:21.82M 2015-10-08T02:23:11.236Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.2999 03:25:22.04M 2015-10-08T02:23:11.436Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3003 03:25:22.24M 2015-10-08T02:23:11.641Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3007 03:25:22.44M 2015-10-08T02:23:11.846Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3003 03:25:22.64M 2015-10-08T02:23:12.046Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.768 1504.2991 03:25:22.84M 2015-10-08T02:23:12.251Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2981 03:25:23.06M 2015-10-08T02:23:12.451Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2974 03:25:23.26M 2015-10-08T02:23:12.656Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.893 34.767 1504.2982 03:25:23.46M 2015-10-08T02:23:12.861Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2977 03:25:23.66M 2015-10-08T02:23:13.061Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2981 03:25:23.86M 2015-10-08T02:23:13.266Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2981 03:25:24.07M 2015-10-08T02:23:13.466Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2980 03:25:24.27M 2015-10-08T02:23:13.676Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.766 1504.2981 03:25:24.47M 2015-10-08T02:23:13.889Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2968 03:25:24.67M 2015-10-08T02:23:14.077Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.765 1504.2964 03:25:24.87M 2015-10-08T02:23:14.281Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2952 03:25:25.09M 2015-10-08T02:23:14.481Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2959 03:25:25.29M 2015-10-08T02:23:14.689Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2966 03:25:25.48M 2015-10-08T02:23:14.906Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2976 03:25:25.68M 2015-10-08T02:23:15.091Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2983 03:25:25.90M 2015-10-08T02:23:15.296Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2981 03:25:26.10M 2015-10-08T02:23:15.496Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2980 03:25:26.30M 2015-10-08T02:23:15.701Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2974 03:25:26.50M 2015-10-08T02:23:15.907Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2969 03:25:26.70M 2015-10-08T02:23:16.106Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2971 03:25:26.90M 2015-10-08T02:23:16.306Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2974 03:25:27.12M 2015-10-08T02:23:16.511Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2983 03:25:27.31M 2015-10-08T02:23:16.716Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2996 03:25:27.51M 2015-10-08T02:23:16.921Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2998 03:25:27.72M 2015-10-08T02:23:17.121Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.3004 03:25:27.91M 2015-10-08T02:23:17.321Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3007 03:25:28.13M 2015-10-08T02:23:17.526Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3005 03:25:28.33M 2015-10-08T02:23:17.769Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.767 1504.3003 03:25:28.53M 2015-10-08T02:23:17.937Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2991 03:25:28.73M 2015-10-08T02:23:18.137Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2997 03:25:28.93M 2015-10-08T02:23:18.342Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.2999 03:25:29.15M 2015-10-08T02:23:18.542Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.767 1504.2999 03:25:29.35M 2015-10-08T02:23:18.747Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3004 03:25:29.54M 2015-10-08T02:23:18.952Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3015 03:25:29.74M 2015-10-08T02:23:19.152Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.761 1504.2943 03:25:29.94M 2015-10-08T02:23:19.373Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.761 1504.2944 03:25:30.16M 2015-10-08T02:23:19.562Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3037 03:25:30.38M 2015-10-08T02:23:19.762Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3048 03:25:30.56M 2015-10-08T02:23:19.967Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.771 1504.3052 03:25:30.76M 2015-10-08T02:23:20.167Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.772 1504.3062 03:25:30.96M 2015-10-08T02:23:20.372Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3070 03:25:31.18M 2015-10-08T02:23:20.573Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3085 03:25:31.38M 2015-10-08T02:23:20.809Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.774 1504.3107 03:25:31.57M 2015-10-08T02:23:21.009Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.903 34.775 1504.3113 03:25:31.77M 2015-10-08T02:23:21.182Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.903 34.775 1504.3104 03:25:31.97M 2015-10-08T02:23:21.387Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.903 34.775 1504.3094 03:25:32.19M 2015-10-08T02:23:21.587Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.775 1504.3076 03:25:32.39M 2015-10-08T02:23:21.809Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.901 34.774 1504.3058 03:25:32.59M 2015-10-08T02:23:21.997Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.774 1504.3038 03:25:32.79M 2015-10-08T02:23:22.202Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.773 1504.3020 03:25:33.01M 2015-10-08T02:23:22.402Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.898 34.772 1504.3007 03:25:33.21M 2015-10-08T02:23:22.609Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.897 34.772 1504.3003 03:25:33.41M 2015-10-08T02:23:22.807Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3003 03:25:33.60M 2015-10-08T02:23:23.012Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3008 03:25:33.80M 2015-10-08T02:23:23.213Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3007 03:25:34.02M 2015-10-08T02:23:23.417Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.772 1504.2999 03:25:34.22M 2015-10-08T02:23:23.617Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.897 34.771 1504.2994 03:25:34.42M 2015-10-08T02:23:23.842Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2975 03:25:34.62M 2015-10-08T02:23:24.027Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2965 03:25:34.84M 2015-10-08T02:23:24.227Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3013 03:25:35.04M 2015-10-08T02:23:24.432Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3013 03:25:35.23M 2015-10-08T02:23:24.637Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.899 34.773 1504.3015 03:25:35.44M 2015-10-08T02:23:24.837Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.898 34.772 1504.3004 03:25:35.63M 2015-10-08T02:23:25.042Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.899 34.773 1504.3016 03:25:35.83M 2015-10-08T02:23:25.242Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.773 1504.3005 03:25:36.05M 2015-10-08T02:23:25.447Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.772 1504.2997 03:25:36.25M 2015-10-08T02:23:25.652Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2987 03:25:36.45M 2015-10-08T02:23:25.852Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2969 03:25:36.65M 2015-10-08T02:23:26.052Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2964 03:25:36.85M 2015-10-08T02:23:26.257Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.772 1504.2966 03:25:37.06M 2015-10-08T02:23:26.457Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2980 03:25:37.27M 2015-10-08T02:23:26.662Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.772 1504.2982 03:25:37.46M 2015-10-08T02:23:26.867Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.772 1504.2990 03:25:37.66M 2015-10-08T02:23:27.072Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.771 1504.2993 03:25:37.86M 2015-10-08T02:23:27.272Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.2997 03:25:38.08M 2015-10-08T02:23:27.477Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.2999 03:25:38.28M 2015-10-08T02:23:27.682Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3011 03:25:38.48M 2015-10-08T02:23:27.882Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.902 34.775 1504.3073 03:25:38.68M 2015-10-08T02:23:28.087Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3030 03:25:38.88M 2015-10-08T02:23:28.307Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3019 03:25:39.10M 2015-10-08T02:23:28.493Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3004 03:25:39.31M 2015-10-08T02:23:28.697Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2993 03:25:39.49M 2015-10-08T02:23:28.897Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2986 03:25:39.69M 2015-10-08T02:23:29.102Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2969 03:25:39.89M 2015-10-08T02:23:29.302Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.890 34.763 1504.2968 03:25:40.11M 2015-10-08T02:23:29.507Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.768 1504.3029 03:25:40.31M 2015-10-08T02:23:29.712Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.907 34.779 1504.3158 03:25:40.51M 2015-10-08T02:23:29.917Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.908 34.780 1504.3163 03:25:40.71M 2015-10-08T02:23:30.117Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.906 34.778 1504.3136 03:25:40.91M 2015-10-08T02:23:30.317Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.777 1504.3126 03:25:41.13M 2015-10-08T02:23:30.522Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.777 1504.3120 03:25:41.32M 2015-10-08T02:23:30.722Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.905 34.777 1504.3116 03:25:41.52M 2015-10-08T02:23:30.927Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.904 34.777 1504.3103 03:25:41.72M 2015-10-08T02:23:31.133Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.768 1504.3004 03:25:41.92M 2015-10-08T02:23:31.337Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2988 03:25:42.14M 2015-10-08T02:23:31.537Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2961 03:25:42.34M 2015-10-08T02:23:31.737Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2964 03:25:42.54M 2015-10-08T02:23:31.942Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2966 03:25:42.74M 2015-10-08T02:23:32.147Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.764 1504.2954 03:25:42.94M 2015-10-08T02:23:32.347Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.763 1504.2947 03:25:43.16M 2015-10-08T02:23:32.552Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2941 03:25:43.36M 2015-10-08T02:23:32.772Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2924 03:25:43.55M 2015-10-08T02:23:32.957Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2924 03:25:43.77M 2015-10-08T02:23:33.162Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2919 03:25:43.95M 2015-10-08T02:23:33.367Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2920 03:25:44.17M 2015-10-08T02:23:33.567Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2902 03:25:44.37M 2015-10-08T02:23:33.773Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2898 03:25:44.57M 2015-10-08T02:23:33.972Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2904 03:25:44.77M 2015-10-08T02:23:34.177Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2882 03:25:44.97M 2015-10-08T02:23:34.382Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.885 34.759 1504.2871 03:25:45.19M 2015-10-08T02:23:34.582Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2908 03:25:45.39M 2015-10-08T02:23:34.787Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.761 1504.2898 03:25:45.59M 2015-10-08T02:23:34.987Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2970 03:25:45.78M 2015-10-08T02:23:35.197Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2993 03:25:46.00M 2015-10-08T02:23:35.397Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3000 03:25:46.20M 2015-10-08T02:23:35.597Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3016 03:25:46.40M 2015-10-08T02:23:35.802Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2996 03:25:46.60M 2015-10-08T02:23:36.002Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2987 03:25:46.80M 2015-10-08T02:23:36.207Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2988 03:25:47.02M 2015-10-08T02:23:36.407Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2925 03:25:47.22M 2015-10-08T02:23:36.612Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.761 1504.2925 03:25:47.41M 2015-10-08T02:23:36.817Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2979 03:25:47.62M 2015-10-08T02:23:37.049Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2988 03:25:47.81M 2015-10-08T02:23:37.242Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2999 03:25:48.03M 2015-10-08T02:23:37.427Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3060 03:25:48.25M 2015-10-08T02:23:37.627Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3044 03:25:48.43M 2015-10-08T02:23:37.832Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2952 03:25:48.63M 2015-10-08T02:23:38.037Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.888 34.761 1504.2942 03:25:48.83M 2015-10-08T02:23:38.238Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.887 34.760 1504.2926 03:25:49.05M 2015-10-08T02:23:38.437Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.759 1504.2913 03:25:49.25M 2015-10-08T02:23:38.643Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2930 03:25:49.44M 2015-10-08T02:23:38.848Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.762 1504.2946 03:25:49.64M 2015-10-08T02:23:39.047Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2964 03:25:49.84M 2015-10-08T02:23:39.252Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.2990 03:25:50.06M 2015-10-08T02:23:39.452Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3021 03:25:50.26M 2015-10-08T02:23:39.658Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3025 03:25:50.46M 2015-10-08T02:23:39.863Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3036 03:25:50.66M 2015-10-08T02:23:40.063Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3053 03:25:50.86M 2015-10-08T02:23:40.267Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.899 34.771 1504.3058 03:25:51.08M 2015-10-08T02:23:40.467Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.772 1504.3063 03:25:51.27M 2015-10-08T02:23:40.689Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3073 03:25:51.47M 2015-10-08T02:23:40.872Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3074 03:25:51.67M 2015-10-08T02:23:41.078Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.901 34.774 1504.3080 03:25:51.87M 2015-10-08T02:23:41.282Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3010 03:25:52.09M 2015-10-08T02:23:41.487Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3033 03:25:52.29M 2015-10-08T02:23:41.703Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3041 03:25:52.49M 2015-10-08T02:23:41.893Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3063 03:25:52.70M 2015-10-08T02:23:42.093Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.903 34.775 1504.3101 03:25:52.89M 2015-10-08T02:23:42.329Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.903 34.775 1504.3099 03:25:53.10M 2015-10-08T02:23:42.503Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.775 1504.3096 03:25:53.31M 2015-10-08T02:23:42.703Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.774 1504.3092 03:25:53.50M 2015-10-08T02:23:42.908Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.774 1504.3087 03:25:53.70M 2015-10-08T02:23:43.108Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3082 03:25:53.90M 2015-10-08T02:23:43.313Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.900 34.772 1504.3076 03:25:54.12M 2015-10-08T02:23:43.518Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3065 03:25:54.32M 2015-10-08T02:23:43.729Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3060 03:25:54.52M 2015-10-08T02:23:43.923Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3063 03:25:54.72M 2015-10-08T02:23:44.129Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.769 1504.3064 03:25:54.92M 2015-10-08T02:23:44.328Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3057 03:25:55.14M 2015-10-08T02:23:44.533Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3059 03:25:55.33M 2015-10-08T02:23:44.733Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3063 03:25:55.53M 2015-10-08T02:23:44.938Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3009 03:25:55.73M 2015-10-08T02:23:45.138Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2997 03:25:55.93M 2015-10-08T02:23:45.343Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2994 03:25:56.15M 2015-10-08T02:23:45.548Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.760 1504.2925 03:25:56.35M 2015-10-08T02:23:45.748Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2908 03:25:56.55M 2015-10-08T02:23:45.969Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2905 03:25:56.75M 2015-10-08T02:23:46.168Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2961 03:25:56.95M 2015-10-08T02:23:46.358Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2975 03:25:57.18M 2015-10-08T02:23:46.563Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2996 03:25:57.36M 2015-10-08T02:23:46.763Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2992 03:25:57.56M 2015-10-08T02:23:46.968Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2998 03:25:57.76M 2015-10-08T02:23:47.168Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3004 03:25:57.96M 2015-10-08T02:23:47.373Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3003 03:25:58.18M 2015-10-08T02:23:47.578Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.770 1504.3008 03:25:58.38M 2015-10-08T02:23:47.778Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2950 03:25:58.58M 2015-10-08T02:23:47.983Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2939 03:25:58.78M 2015-10-08T02:23:48.188Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2931 03:25:59.00M 2015-10-08T02:23:48.393Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2931 03:25:59.20M 2015-10-08T02:23:48.609Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.774 1504.3055 03:25:59.40M 2015-10-08T02:23:48.793Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3059 03:25:59.59M 2015-10-08T02:23:48.998Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3064 03:25:59.79M 2015-10-08T02:23:49.203Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3075 03:26:00.01M 2015-10-08T02:23:49.403Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.772 1504.3038 03:26:00.21M 2015-10-08T02:23:49.608Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.771 1504.3021 03:26:00.41M 2015-10-08T02:23:49.808Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.770 1504.3016 03:26:00.61M 2015-10-08T02:23:50.013Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2994 03:26:00.81M 2015-10-08T02:23:50.213Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2987 03:26:01.03M 2015-10-08T02:23:50.418Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2986 03:26:01.22M 2015-10-08T02:23:50.638Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.769 1504.3042 03:26:01.43M 2015-10-08T02:23:50.828Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3051 03:26:01.64M 2015-10-08T02:23:51.028Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3055 03:26:01.82M 2015-10-08T02:23:51.233Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3064 03:26:02.04M 2015-10-08T02:23:51.433Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3076 03:26:02.24M 2015-10-08T02:23:51.638Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3079 03:26:02.44M 2015-10-08T02:23:51.849Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3088 03:26:02.64M 2015-10-08T02:23:52.043Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.773 1504.3092 03:26:02.84M 2015-10-08T02:23:52.248Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3081 03:26:03.06M 2015-10-08T02:23:52.450Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3082 03:26:03.26M 2015-10-08T02:23:52.653Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3081 03:26:03.45M 2015-10-08T02:23:52.853Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3032 03:26:03.65M 2015-10-08T02:23:53.058Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3027 03:26:03.85M 2015-10-08T02:23:53.263Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3022 03:26:04.07M 2015-10-08T02:23:53.463Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3016 03:26:04.27M 2015-10-08T02:23:53.668Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3018 03:26:04.47M 2015-10-08T02:23:53.868Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3015 03:26:04.67M 2015-10-08T02:23:54.073Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3011 03:26:04.87M 2015-10-08T02:23:54.273Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3007 03:26:05.09M 2015-10-08T02:23:54.489Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3008 03:26:05.28M 2015-10-08T02:23:54.683Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3008 03:26:05.48M 2015-10-08T02:23:54.883Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.3003 03:26:05.68M 2015-10-08T02:23:55.108Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.3007 03:26:05.88M 2015-10-08T02:23:55.288Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.771 1504.3022 03:26:06.12M 2015-10-08T02:23:55.493Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.771 1504.3026 03:26:06.30M 2015-10-08T02:23:55.698Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3029 03:26:06.50M 2015-10-08T02:23:55.903Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3021 03:26:06.70M 2015-10-08T02:23:56.103Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.773 1504.3074 03:26:06.90M 2015-10-08T02:23:56.308Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3064 03:26:07.12M 2015-10-08T02:23:56.508Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.771 1504.3060 03:26:07.31M 2015-10-08T02:23:56.713Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.764 1504.2966 03:26:07.51M 2015-10-08T02:23:56.918Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.764 1504.2961 03:26:07.71M 2015-10-08T02:23:57.118Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3020 03:26:07.91M 2015-10-08T02:23:57.323Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3021 03:26:08.13M 2015-10-08T02:23:57.523Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3007 03:26:08.33M 2015-10-08T02:23:57.728Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.2999 03:26:08.53M 2015-10-08T02:23:57.933Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2998 03:26:08.73M 2015-10-08T02:23:58.133Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2992 03:26:08.93M 2015-10-08T02:23:58.338Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2993 03:26:09.15M 2015-10-08T02:23:58.538Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2993 03:26:09.34M 2015-10-08T02:23:58.743Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.766 1504.2986 03:26:09.54M 2015-10-08T02:23:58.948Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2986 03:26:09.74M 2015-10-08T02:23:59.148Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3026 03:26:09.94M 2015-10-08T02:23:59.353Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3031 03:26:10.16M 2015-10-08T02:23:59.573Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.768 1504.3042 03:26:10.36M 2015-10-08T02:23:59.758Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.896 34.768 1504.3048 03:26:10.57M 2015-10-08T02:23:59.963Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3041 03:26:10.76M