2015-10-08T02:22:00.173Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2980 03:24:10.96M 2015-10-08T02:22:00.373Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2996 03:24:11.18M 2015-10-08T02:22:00.578Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3010 03:24:11.38M 2015-10-08T02:22:00.809Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3026 03:24:11.58M 2015-10-08T02:22:00.988Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.775 1504.3092 03:24:11.78M 2015-10-08T02:22:01.188Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.775 1504.3092 03:24:12.00M 2015-10-08T02:22:01.393Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.775 1504.3087 03:24:12.20M 2015-10-08T02:22:01.598Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.774 1504.3076 03:24:12.40M 2015-10-08T02:22:01.798Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3070 03:24:12.59M 2015-10-08T02:22:02.009Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.773 1504.3058 03:24:12.79M 2015-10-08T02:22:02.203Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3049 03:24:13.01M 2015-10-08T02:22:02.408Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3042 03:24:13.21M 2015-10-08T02:22:02.613Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3041 03:24:13.41M 2015-10-08T02:22:02.813Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3038 03:24:13.61M 2015-10-08T02:22:03.018Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3024 03:24:13.81M 2015-10-08T02:22:03.218Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3024 03:24:14.03M 2015-10-08T02:22:03.438Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3014 03:24:14.22M 2015-10-08T02:22:03.623Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.3011 03:24:14.44M 2015-10-08T02:22:03.828Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3010 03:24:14.62M 2015-10-08T02:22:04.033Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3015 03:24:14.82M 2015-10-08T02:22:04.238Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.767 1504.3014 03:24:15.04M 2015-10-08T02:22:04.438Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3019 03:24:15.24M 2015-10-08T02:22:04.643Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3021 03:24:15.44M 2015-10-08T02:22:04.844Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.768 1504.3016 03:24:15.64M 2015-10-08T02:22:05.048Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3021 03:24:15.84M 2015-10-08T02:22:05.253Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3016 03:24:16.06M 2015-10-08T02:22:05.454Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3018 03:24:16.26M 2015-10-08T02:22:05.653Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3025 03:24:16.45M 2015-10-08T02:22:05.859Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3019 03:24:16.65M 2015-10-08T02:22:06.089Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3011 03:24:16.85M 2015-10-08T02:22:06.263Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.768 1504.2998 03:24:17.07M 2015-10-08T02:22:06.468Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2990 03:24:17.27M 2015-10-08T02:22:06.673Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2982 03:24:17.47M 2015-10-08T02:22:06.878Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.770 1504.2983 03:24:17.67M 2015-10-08T02:22:07.078Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2988 03:24:17.87M 2015-10-08T02:22:07.278Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.2997 03:24:18.09M 2015-10-08T02:22:07.484Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.772 1504.3004 03:24:18.29M 2015-10-08T02:22:07.689Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3004 03:24:18.49M 2015-10-08T02:22:07.909Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3018 03:24:18.68M 2015-10-08T02:22:08.094Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3025 03:24:18.90M 2015-10-08T02:22:08.329Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3037 03:24:19.10M 2015-10-08T02:22:08.498Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3046 03:24:19.30M 2015-10-08T02:22:08.703Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.771 1504.3040 03:24:19.50M 2015-10-08T02:22:08.903Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3046 03:24:19.70M 2015-10-08T02:22:09.109Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.772 1504.3051 03:24:19.90M 2015-10-08T02:22:09.309Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3004 03:24:20.12M 2015-10-08T02:22:09.513Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3046 03:24:20.31M 2015-10-08T02:22:09.714Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3048 03:24:20.51M 2015-10-08T02:22:09.919Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3047 03:24:20.71M 2015-10-08T02:22:10.124Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.771 1504.3046 03:24:20.91M 2015-10-08T02:22:10.329Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3041 03:24:21.13M 2015-10-08T02:22:10.529Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3057 03:24:21.33M 2015-10-08T02:22:10.734Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.774 1504.3064 03:24:21.53M 2015-10-08T02:22:10.934Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3076 03:24:21.73M 2015-10-08T02:22:11.139Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.903 34.776 1504.3074 03:24:21.93M 2015-10-08T02:22:11.339Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.904 34.777 1504.3070 03:24:22.14M 2015-10-08T02:22:11.544Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.777 1504.3075 03:24:22.34M 2015-10-08T02:22:11.749Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.905 34.778 1504.3088 03:24:22.54M 2015-10-08T02:22:11.949Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.902 34.775 1504.3059 03:24:22.74M 2015-10-08T02:22:12.154Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.900 34.774 1504.3049 03:24:22.94M 2015-10-08T02:22:12.369Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3029 03:24:23.16M 2015-10-08T02:22:12.559Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3019 03:24:23.37M 2015-10-08T02:22:12.764Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.3004 03:24:23.56M 2015-10-08T02:22:12.964Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.2999 03:24:23.76M 2015-10-08T02:22:13.169Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3015 03:24:23.96M 2015-10-08T02:22:13.369Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3020 03:24:24.18M 2015-10-08T02:22:13.609Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3024 03:24:24.37M 2015-10-08T02:22:13.779Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3031 03:24:24.57M 2015-10-08T02:22:13.979Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.775 1504.3085 03:24:24.77M 2015-10-08T02:22:14.184Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3074 03:24:24.97M 2015-10-08T02:22:14.389Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.775 1504.3076 03:24:25.19M 2015-10-08T02:22:14.589Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.903 34.775 1504.3091 03:24:25.39M 2015-10-08T02:22:14.789Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.903 34.776 1504.3092 03:24:25.59M 2015-10-08T02:22:14.999Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.776 1504.3102 03:24:25.79M 2015-10-08T02:22:15.199Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.776 1504.3101 03:24:26.01M 2015-10-08T02:22:15.404Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3043 03:24:26.21M 2015-10-08T02:22:15.604Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3032 03:24:26.41M 2015-10-08T02:22:15.809Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3036 03:24:26.60M 2015-10-08T02:22:16.014Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3044 03:24:26.80M 2015-10-08T02:22:16.214Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3038 03:24:27.02M 2015-10-08T02:22:16.419Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3112 03:24:27.22M 2015-10-08T02:22:16.619Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3092 03:24:27.42M 2015-10-08T02:22:16.839Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.766 1504.3081 03:24:27.62M 2015-10-08T02:22:17.024Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.766 1504.3076 03:24:27.83M 2015-10-08T02:22:17.229Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.3004 03:24:28.04M 2015-10-08T02:22:17.434Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2991 03:24:28.23M 2015-10-08T02:22:17.639Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2987 03:24:28.43M 2015-10-08T02:22:17.839Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.886 34.760 1504.2900 03:24:28.63M 2015-10-08T02:22:18.039Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.760 1504.2886 03:24:28.83M 2015-10-08T02:22:18.244Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.759 1504.2872 03:24:29.05M 2015-10-08T02:22:18.444Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.885 34.760 1504.2866 03:24:29.25M 2015-10-08T02:22:18.654Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.886 34.761 1504.2874 03:24:29.45M 2015-10-08T02:22:18.854Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2885 03:24:29.65M 2015-10-08T02:22:19.054Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2892 03:24:29.85M 2015-10-08T02:22:19.259Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2900 03:24:30.06M 2015-10-08T02:22:19.464Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2952 03:24:30.26M 2015-10-08T02:22:19.664Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2966 03:24:30.46M 2015-10-08T02:22:19.869Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2988 03:24:30.66M 2015-10-08T02:22:20.074Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2994 03:24:30.86M 2015-10-08T02:22:20.274Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2991 03:24:31.08M 2015-10-08T02:22:20.479Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2977 03:24:31.28M 2015-10-08T02:22:20.679Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2970 03:24:31.48M 2015-10-08T02:22:20.884Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2965 03:24:31.68M 2015-10-08T02:22:21.089Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2961 03:24:31.88M 2015-10-08T02:22:21.304Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2971 03:24:32.09M 2015-10-08T02:22:21.494Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2976 03:24:32.31M 2015-10-08T02:22:21.694Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3049 03:24:32.49M 2015-10-08T02:22:21.899Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3071 03:24:32.69M 2015-10-08T02:22:22.104Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3082 03:24:32.89M 2015-10-08T02:22:22.304Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3081 03:24:33.11M 2015-10-08T02:22:22.509Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3070 03:24:33.31M 2015-10-08T02:22:22.709Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3062 03:24:33.51M 2015-10-08T02:22:22.914Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3049 03:24:33.71M 2015-10-08T02:22:23.119Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.770 1504.3043 03:24:33.91M 2015-10-08T02:22:23.319Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3026 03:24:34.13M 2015-10-08T02:22:23.524Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3014 03:24:34.32M 2015-10-08T02:22:23.724Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3009 03:24:34.52M 2015-10-08T02:22:23.929Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3014 03:24:34.72M 2015-10-08T02:22:24.134Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.767 1504.3007 03:24:34.92M 2015-10-08T02:22:24.334Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.3010 03:24:35.14M 2015-10-08T02:22:24.539Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3011 03:24:35.34M 2015-10-08T02:22:24.739Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.2997 03:24:35.54M 2015-10-08T02:22:24.944Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2991 03:24:35.74M 2015-10-08T02:22:25.144Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.768 1504.2987 03:24:35.94M 2015-10-08T02:22:25.369Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2986 03:24:36.15M 2015-10-08T02:22:25.554Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2996 03:24:36.35M 2015-10-08T02:22:25.769Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.3004 03:24:36.55M 2015-10-08T02:22:25.959Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3004 03:24:36.77M 2015-10-08T02:22:26.164Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.772 1504.3035 03:24:36.95M 2015-10-08T02:22:26.364Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.772 1504.3036 03:24:37.17M 2015-10-08T02:22:26.564Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.773 1504.3047 03:24:37.37M 2015-10-08T02:22:26.769Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.774 1504.3051 03:24:37.56M 2015-10-08T02:22:26.974Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.774 1504.3062 03:24:37.77M 2015-10-08T02:22:27.179Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3065 03:24:37.97M 2015-10-08T02:22:27.379Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.903 34.776 1504.3088 03:24:38.19M 2015-10-08T02:22:27.584Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3082 03:24:38.38M 2015-10-08T02:22:27.784Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.776 1504.3087 03:24:38.58M 2015-10-08T02:22:27.994Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.777 1504.3088 03:24:38.78M 2015-10-08T02:22:28.190Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3026 03:24:39.00M 2015-10-08T02:22:28.394Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3019 03:24:39.20M 2015-10-08T02:22:28.594Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3021 03:24:39.40M 2015-10-08T02:22:28.799Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3016 03:24:39.59M 2015-10-08T02:22:29.004Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3007 03:24:39.80M 2015-10-08T02:22:29.204Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2987 03:24:40.02M 2015-10-08T02:22:29.409Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2996 03:24:40.21M 2015-10-08T02:22:29.614Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2986 03:24:40.41M 2015-10-08T02:22:29.820Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2979 03:24:40.61M 2015-10-08T02:22:30.019Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2976 03:24:40.81M 2015-10-08T02:22:30.239Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2983 03:24:41.03M 2015-10-08T02:22:30.424Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2982 03:24:41.25M 2015-10-08T02:22:30.629Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2981 03:24:41.43M 2015-10-08T02:22:30.829Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2975 03:24:41.63M 2015-10-08T02:22:31.049Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2964 03:24:41.82M 2015-10-08T02:22:31.240Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2961 03:24:42.04M 2015-10-08T02:22:31.440Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2944 03:24:42.25M 2015-10-08T02:22:31.649Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2920 03:24:42.44M 2015-10-08T02:22:31.850Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2913 03:24:42.64M 2015-10-08T02:22:32.050Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2914 03:24:42.84M 2015-10-08T02:22:32.254Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2920 03:24:43.06M 2015-10-08T02:22:32.455Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.884 34.758 1504.2881 03:24:43.26M 2015-10-08T02:22:32.660Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.884 34.758 1504.2875 03:24:43.46M 2015-10-08T02:22:32.865Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.883 34.757 1504.2870 03:24:43.66M 2015-10-08T02:22:33.070Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.882 34.756 1504.2867 03:24:43.86M 2015-10-08T02:22:33.265Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.873 34.747 1504.2760 03:24:44.08M 2015-10-08T02:22:33.470Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.872 34.746 1504.2748 03:24:44.27M 2015-10-08T02:22:33.675Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.870 34.744 1504.2726 03:24:44.47M 2015-10-08T02:22:33.875Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.867 34.742 1504.2709 03:24:44.67M 2015-10-08T02:22:34.080Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.865 34.740 1504.2668 03:24:44.87M 2015-10-08T02:22:34.285Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.862 34.737 1504.2627 03:24:45.09M 2015-10-08T02:22:34.485Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.858 34.734 1504.2599 03:24:45.29M 2015-10-08T02:22:34.710Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.855 34.731 1504.2567 03:24:45.49M 2015-10-08T02:22:34.890Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.852 34.729 1504.2527 03:24:45.70M 2015-10-08T02:22:35.095Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.850 34.727 1504.2500 03:24:45.88M 2015-10-08T02:22:35.300Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.848 34.725 1504.2476 03:24:46.10M 2015-10-08T02:22:35.500Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.846 34.723 1504.2458 03:24:46.30M 2015-10-08T02:22:35.705Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.844 34.721 1504.2444 03:24:46.50M 2015-10-08T02:22:35.910Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.842 34.720 1504.2429 03:24:46.70M 2015-10-08T02:22:36.110Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.840 34.717 1504.2393 03:24:46.90M 2015-10-08T02:22:36.315Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.838 34.716 1504.2379 03:24:47.12M 2015-10-08T02:22:36.515Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.839 34.716 1504.2384 03:24:47.32M 2015-10-08T02:22:36.720Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.846 34.723 1504.2462 03:24:47.52M 2015-10-08T02:22:36.925Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.847 34.724 1504.2467 03:24:47.71M 2015-10-08T02:22:37.125Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.847 34.724 1504.2466 03:24:47.92M 2015-10-08T02:22:37.330Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.848 34.725 1504.2473 03:24:48.13M 2015-10-08T02:22:37.530Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.850 34.726 1504.2495 03:24:48.33M 2015-10-08T02:22:37.735Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.851 34.728 1504.2511 03:24:48.53M 2015-10-08T02:22:37.940Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.867 34.742 1504.2679 03:24:48.73M 2015-10-08T02:22:38.145Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.869 34.745 1504.2710 03:24:48.93M 2015-10-08T02:22:38.345Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.872 34.747 1504.2733 03:24:49.15M 2015-10-08T02:22:38.545Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.874 34.749 1504.2754 03:24:49.35M 2015-10-08T02:22:38.750Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.876 34.751 1504.2787 03:24:49.55M 2015-10-08T02:22:38.955Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.879 34.753 1504.2817 03:24:49.75M 2015-10-08T02:22:39.173Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2953 03:24:49.95M 2015-10-08T02:22:39.360Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.766 1504.2970 03:24:50.18M 2015-10-08T02:22:39.565Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2994 03:24:50.36M 2015-10-08T02:22:39.765Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3009 03:24:50.56M 2015-10-08T02:22:39.971Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3005 03:24:50.76M 2015-10-08T02:22:40.170Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3009 03:24:50.96M 2015-10-08T02:22:40.409Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.2996 03:24:51.18M 2015-10-08T02:22:40.575Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.2990 03:24:51.38M 2015-10-08T02:22:40.809Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2983 03:24:51.58M 2015-10-08T02:22:40.985Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.891 34.763 1504.2982 03:24:51.78M 2015-10-08T02:22:41.185Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.890 34.763 1504.2980 03:24:52.98M 2015-10-08T02:22:41.390Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.890 34.762 1504.2977 03:24:52.19M 2015-10-08T02:22:41.590Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.889 34.762 1504.2968 03:24:52.39M 2015-10-08T02:22:41.795Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.769 1504.3052 03:24:52.59M 2015-10-08T02:22:41.995Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.771 1504.3074 03:24:52.79M 2015-10-08T02:22:42.209Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.900 34.772 1504.3097 03:24:53.01M 2015-10-08T02:22:42.405Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.902 34.774 1504.3114 03:24:53.21M 2015-10-08T02:22:42.605Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.903 34.775 1504.3116 03:24:53.41M 2015-10-08T02:22:42.810Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.904 34.776 1504.3116 03:24:53.60M 2015-10-08T02:22:43.015Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.904 34.777 1504.3110 03:24:53.80M 2015-10-08T02:22:43.215Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.907 34.779 1504.3135 03:24:54.02M 2015-10-08T02:22:43.420Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.906 34.779 1504.3130 03:24:54.22M 2015-10-08T02:22:43.640Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.906 34.779 1504.3121 03:24:54.42M 2015-10-08T02:22:43.825Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.905 34.778 1504.3109 03:24:54.64M 2015-10-08T02:22:44.030Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.904 34.777 1504.3099 03:24:54.82M 2015-10-08T02:22:44.230Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.776 1504.3099 03:24:55.04M 2015-10-08T02:22:44.435Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.776 1504.3094 03:24:55.24M 2015-10-08T02:22:44.640Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.903 34.776 1504.3083 03:24:55.44M 2015-10-08T02:22:44.840Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.903 34.776 1504.3075 03:24:55.64M 2015-10-08T02:22:45.045Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.903 34.777 1504.3074 03:24:55.84M 2015-10-08T02:22:45.245Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3062 03:24:56.05M 2015-10-08T02:22:45.489Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3066 03:24:56.25M 2015-10-08T02:22:45.655Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3070 03:24:56.45M 2015-10-08T02:22:45.855Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3070 03:24:56.65M 2015-10-08T02:22:46.089Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3074 03:24:56.85M 2015-10-08T02:22:46.260Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.774 1504.3075 03:24:57.07M 2015-10-08T02:22:46.465Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.773 1504.3069 03:24:57.27M 2015-10-08T02:22:46.670Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.774 1504.3040 03:24:57.47M 2015-10-08T02:22:46.870Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.774 1504.3038 03:24:57.67M 2015-10-08T02:22:47.075Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.775 1504.3037 03:24:57.86M 2015-10-08T02:22:47.275Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.901 34.775 1504.3035 03:24:58.08M 2015-10-08T02:22:47.480Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.775 1504.3033 03:24:58.28M 2015-10-08T02:22:47.685Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3037 03:24:58.48M 2015-10-08T02:22:47.885Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.895 34.770 1504.2954 03:24:58.68M 2015-10-08T02:22:48.105Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.895 34.770 1504.2944 03:24:58.88M 2015-10-08T02:22:48.295Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.896 34.770 1504.2950 03:24:59.12M 2015-10-08T02:22:48.495Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2947 03:24:59.30M 2015-10-08T02:22:48.700Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2950 03:24:59.50M 2015-10-08T02:22:48.900Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2952 03:24:59.70M 2015-10-08T02:22:49.105Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2950 03:24:59.90M 2015-10-08T02:22:49.305Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2947 03:25:00.11M 2015-10-08T02:22:49.510Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2957 03:25:00.31M 2015-10-08T02:22:49.710Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2964 03:25:00.51M 2015-10-08T02:22:49.915Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2960 03:25:00.71M 2015-10-08T02:22:50.120Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.767 1504.2972 03:25:00.91M 2015-10-08T02:22:50.325Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2963 03:25:01.13M 2015-10-08T02:22:50.525Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2964 03:25:01.33M 2015-10-08T02:22:50.731Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2960 03:25:01.53M 2015-10-08T02:22:50.969Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2965 03:25:01.73M 2015-10-08T02:22:51.135Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.768 1504.2964 03:25:01.93M 2015-10-08T02:22:51.335Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.767 1504.2953 03:25:02.14M 2015-10-08T02:22:51.540Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.767 1504.2955 03:25:02.34M 2015-10-08T02:22:51.745Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.767 1504.2955 03:25:02.54M 2015-10-08T02:22:51.945Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.767 1504.2954 03:25:02.74M 2015-10-08T02:22:52.150Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2952 03:25:02.94M 2015-10-08T02:22:52.355Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2939 03:25:03.16M 2015-10-08T02:22:52.575Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2932 03:25:03.36M 2015-10-08T02:22:52.755Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2916 03:25:03.57M 2015-10-08T02:22:52.960Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2908 03:25:03.75M 2015-10-08T02:22:53.166Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.889 34.765 1504.2897 03:25:03.95M 2015-10-08T02:22:53.371Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.888 34.764 1504.2886 03:25:04.18M 2015-10-08T02:22:53.573Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.763 1504.2876 03:25:04.37M 2015-10-08T02:22:53.776Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.763 1504.2872 03:25:04.57M 2015-10-08T02:22:53.981Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.887 34.763 1504.2875 03:25:04.77M 2015-10-08T02:22:54.180Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.883 34.759 1504.2832 03:25:04.97M 2015-10-08T02:22:54.380Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.884 34.759 1504.2852 03:25:05.19M 2015-10-08T02:22:54.585Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.885 34.760 1504.2864 03:25:05.38M 2015-10-08T02:22:54.791Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.885 34.760 1504.2877 03:25:05.59M 2015-10-08T02:22:54.991Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.886 34.761 1504.2891 03:25:05.79M 2015-10-08T02:22:55.195Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.887 34.761 1504.2899 03:25:06.00M 2015-10-08T02:22:55.395Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.886 34.761 1504.2905 03:25:06.20M 2015-10-08T02:22:55.601Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.886 34.761 1504.2914 03:25:06.40M 2015-10-08T02:22:55.806Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.887 34.761 1504.2920 03:25:06.60M 2015-10-08T02:22:56.006Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.888 34.761 1504.2935 03:25:06.80M 2015-10-08T02:22:56.206Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.889 34.762 1504.2952 03:25:07.02M 2015-10-08T02:22:56.416Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.764 1504.2965 03:25:07.22M 2015-10-08T02:22:56.621Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.890 34.764 1504.2968 03:25:07.42M 2015-10-08T02:22:56.821Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.764 1504.2960 03:25:07.62M 2015-10-08T02:22:57.041Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.764 1504.2958 03:25:07.82M 2015-10-08T02:22:57.226Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.764 1504.2960 03:25:08.05M 2015-10-08T02:22:57.450Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.764 1504.2964 03:25:08.23M 2015-10-08T02:22:57.636Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.764 1504.2955 03:25:08.43M 2015-10-08T02:22:57.836Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.886 34.759 1504.2919 03:25:08.63M 2015-10-08T02:22:58.036Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.886 34.759 1504.2919 03:25:08.83M 2015-10-08T02:22:58.241Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.886 34.759 1504.2917 03:25:09.05M 2015-10-08T02:22:58.446Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.886 34.759 1504.2911 03:25:09.25M 2015-10-08T02:22:58.646Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2898 03:25:09.45M 2015-10-08T02:22:58.853Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.886 34.760 1504.2905 03:25:09.65M 2015-10-08T02:22:59.052Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2917 03:25:09.84M 2015-10-08T02:22:59.256Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2957 03:25:10.06M 2015-10-08T02:22:59.461Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2960 03:25:10.26M 2015-10-08T02:22:59.661Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2952 03:25:10.46M 2015-10-08T02:22:59.866Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2960 03:25:10.66M