2015-10-08T02:21:00.076Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.900 34.774 1504.3036 03:23:10.87M 2015-10-08T02:21:00.281Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.900 34.774 1504.3031 03:23:11.08M 2015-10-08T02:21:00.486Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.900 34.775 1504.3026 03:23:11.28M 2015-10-08T02:21:00.691Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.900 34.775 1504.3026 03:23:11.48M 2015-10-08T02:21:00.906Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.900 34.775 1504.3031 03:23:11.68M 2015-10-08T02:21:01.091Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.901 34.775 1504.3035 03:23:11.90M 2015-10-08T02:21:01.296Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.901 34.775 1504.3040 03:23:12.10M 2015-10-08T02:21:01.501Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.901 34.774 1504.3053 03:23:12.30M 2015-10-08T02:21:01.706Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.901 34.774 1504.3074 03:23:12.50M 2015-10-08T02:21:01.906Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3042 03:23:12.70M 2015-10-08T02:21:02.106Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3046 03:23:12.89M 2015-10-08T02:21:02.311Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3048 03:23:13.11M 2015-10-08T02:21:02.516Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3057 03:23:13.31M 2015-10-08T02:21:02.721Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.770 1504.3070 03:23:13.51M 2015-10-08T02:21:02.921Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3070 03:23:13.71M 2015-10-08T02:21:03.126Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3065 03:23:13.91M 2015-10-08T02:21:03.326Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3053 03:23:14.13M 2015-10-08T02:21:03.533Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3057 03:23:14.33M 2015-10-08T02:21:03.769Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3055 03:23:14.53M 2015-10-08T02:21:03.936Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3054 03:23:14.73M 2015-10-08T02:21:04.141Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.772 1504.3060 03:23:14.92M 2015-10-08T02:21:04.341Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3060 03:23:15.14M 2015-10-08T02:21:04.546Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3070 03:23:15.34M 2015-10-08T02:21:04.751Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.774 1504.3077 03:23:15.54M 2015-10-08T02:21:04.951Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3042 03:23:15.74M 2015-10-08T02:21:05.156Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3037 03:23:15.94M 2015-10-08T02:21:05.371Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3029 03:23:16.16M 2015-10-08T02:21:05.556Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3029 03:23:16.37M 2015-10-08T02:21:05.766Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3021 03:23:16.55M 2015-10-08T02:21:05.966Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3014 03:23:16.76M 2015-10-08T02:21:06.173Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.3004 03:23:16.95M 2015-10-08T02:21:06.371Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.770 1504.2994 03:23:17.17M 2015-10-08T02:21:06.576Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2991 03:23:17.37M 2015-10-08T02:21:06.781Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2988 03:23:17.57M 2015-10-08T02:21:06.981Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.772 1504.2983 03:23:17.77M 2015-10-08T02:21:07.186Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.2990 03:23:17.97M 2015-10-08T02:21:07.386Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2990 03:23:18.19M 2015-10-08T02:21:07.591Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3004 03:23:18.39M 2015-10-08T02:21:07.796Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3003 03:23:18.59M 2015-10-08T02:21:07.996Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3011 03:23:18.79M 2015-10-08T02:21:08.201Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3019 03:23:19.00M 2015-10-08T02:21:08.406Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3016 03:23:19.20M 2015-10-08T02:21:08.609Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.771 1504.3008 03:23:19.40M 2015-10-08T02:21:08.812Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.771 1504.3015 03:23:19.60M 2015-10-08T02:21:09.049Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.771 1504.3010 03:23:19.80M 2015-10-08T02:21:09.216Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3024 03:23:20.02M 2015-10-08T02:21:09.416Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3027 03:23:20.22M 2015-10-08T02:21:09.621Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.770 1504.3040 03:23:20.41M 2015-10-08T02:21:09.841Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3048 03:23:20.62M 2015-10-08T02:21:10.026Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3058 03:23:20.83M 2015-10-08T02:21:10.231Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3058 03:23:21.03M 2015-10-08T02:21:10.431Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.771 1504.3054 03:23:21.23M 2015-10-08T02:21:10.636Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.771 1504.3054 03:23:21.43M 2015-10-08T02:21:10.841Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3049 03:23:21.63M 2015-10-08T02:21:11.046Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3054 03:23:21.83M 2015-10-08T02:21:11.246Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.897 34.770 1504.3054 03:23:22.05M 2015-10-08T02:21:11.446Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3059 03:23:22.25M 2015-10-08T02:21:11.651Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3058 03:23:22.45M 2015-10-08T02:21:11.856Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3058 03:23:22.65M 2015-10-08T02:21:12.056Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3058 03:23:22.84M 2015-10-08T02:21:12.261Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.771 1504.3060 03:23:23.06M 2015-10-08T02:21:12.461Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.905 34.777 1504.3125 03:23:23.26M 2015-10-08T02:21:12.666Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.905 34.778 1504.3124 03:23:23.46M 2015-10-08T02:21:12.871Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.906 34.779 1504.3119 03:23:23.66M 2015-10-08T02:21:13.076Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.906 34.780 1504.3119 03:23:23.86M 2015-10-08T02:21:13.276Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.906 34.779 1504.3121 03:23:24.08M 2015-10-08T02:21:13.481Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.906 34.779 1504.3120 03:23:24.28M 2015-10-08T02:21:13.681Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.906 34.779 1504.3119 03:23:24.48M 2015-10-08T02:21:13.886Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.906 34.779 1504.3119 03:23:24.67M 2015-10-08T02:21:14.089Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.905 34.778 1504.3108 03:23:24.87M 2015-10-08T02:21:14.306Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.904 34.776 1504.3092 03:23:25.09M 2015-10-08T02:21:14.496Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.775 1504.3076 03:23:25.31M 2015-10-08T02:21:14.696Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.901 34.774 1504.3069 03:23:25.49M 2015-10-08T02:21:14.896Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.900 34.773 1504.3054 03:23:25.69M 2015-10-08T02:21:15.101Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.899 34.772 1504.3042 03:23:25.89M 2015-10-08T02:21:15.306Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.898 34.771 1504.3027 03:23:26.11M 2015-10-08T02:21:15.511Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.3014 03:23:26.31M 2015-10-08T02:21:15.711Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2997 03:23:26.51M 2015-10-08T02:21:15.916Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3048 03:23:26.71M 2015-10-08T02:21:16.121Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3057 03:23:26.90M 2015-10-08T02:21:16.321Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3069 03:23:27.13M 2015-10-08T02:21:16.526Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.775 1504.3076 03:23:27.32M 2015-10-08T02:21:16.726Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3083 03:23:27.52M 2015-10-08T02:21:16.933Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.776 1504.3091 03:23:27.72M 2015-10-08T02:21:17.131Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.904 34.776 1504.3104 03:23:27.92M 2015-10-08T02:21:17.336Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.905 34.777 1504.3119 03:23:28.14M 2015-10-08T02:21:17.536Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.777 1504.3116 03:23:28.34M 2015-10-08T02:21:17.741Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.776 1504.3115 03:23:28.54M 2015-10-08T02:21:17.946Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.776 1504.3114 03:23:28.73M 2015-10-08T02:21:18.146Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.776 1504.3114 03:23:28.93M 2015-10-08T02:21:18.352Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.776 1504.3112 03:23:29.15M 2015-10-08T02:21:18.551Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.904 34.775 1504.3121 03:23:29.35M 2015-10-08T02:21:18.773Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.774 1504.3120 03:23:29.55M 2015-10-08T02:21:18.961Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.774 1504.3116 03:23:29.77M 2015-10-08T02:21:19.161Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.774 1504.3112 03:23:29.95M 2015-10-08T02:21:19.366Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.902 34.774 1504.3104 03:23:30.17M 2015-10-08T02:21:19.572Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.773 1504.3099 03:23:30.37M 2015-10-08T02:21:19.771Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.772 1504.3086 03:23:30.57M 2015-10-08T02:21:19.974Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.771 1504.3081 03:23:30.76M 2015-10-08T02:21:20.176Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.770 1504.3064 03:23:30.96M 2015-10-08T02:21:20.381Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3054 03:23:31.18M 2015-10-08T02:21:20.586Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3036 03:23:31.38M 2015-10-08T02:21:20.786Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3040 03:23:31.58M 2015-10-08T02:21:20.991Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3032 03:23:31.78M 2015-10-08T02:21:21.196Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.773 1504.3068 03:23:32.00M 2015-10-08T02:21:21.396Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.774 1504.3080 03:23:32.20M 2015-10-08T02:21:21.596Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3083 03:23:32.39M 2015-10-08T02:21:21.801Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.775 1504.3090 03:23:32.59M 2015-10-08T02:21:22.009Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.776 1504.3098 03:23:32.80M 2015-10-08T02:21:22.207Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3098 03:23:33.01M 2015-10-08T02:21:22.411Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.776 1504.3108 03:23:33.21M 2015-10-08T02:21:22.613Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3121 03:23:33.41M 2015-10-08T02:21:22.837Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3120 03:23:33.61M 2015-10-08T02:21:23.022Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.776 1504.3114 03:23:33.81M 2015-10-08T02:21:23.242Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.777 1504.3115 03:23:34.03M 2015-10-08T02:21:23.427Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3120 03:23:34.24M 2015-10-08T02:21:23.632Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.906 34.778 1504.3129 03:23:34.43M 2015-10-08T02:21:23.832Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.776 1504.3104 03:23:34.63M 2015-10-08T02:21:24.037Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.904 34.776 1504.3107 03:23:34.83M 2015-10-08T02:21:24.242Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.904 34.776 1504.3102 03:23:35.04M 2015-10-08T02:21:24.442Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.3000 03:23:35.24M 2015-10-08T02:21:24.642Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.768 1504.2994 03:23:35.44M 2015-10-08T02:21:24.847Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2987 03:23:35.64M 2015-10-08T02:21:25.047Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.767 1504.2979 03:23:35.84M 2015-10-08T02:21:25.257Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.767 1504.2979 03:23:36.06M 2015-10-08T02:21:25.457Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.767 1504.2963 03:23:36.26M 2015-10-08T02:21:25.662Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.892 34.767 1504.2965 03:23:36.46M 2015-10-08T02:21:25.862Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.892 34.766 1504.2957 03:23:36.65M 2015-10-08T02:21:26.067Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2950 03:23:36.85M 2015-10-08T02:21:26.267Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.768 1504.2953 03:23:37.07M 2015-10-08T02:21:26.472Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2959 03:23:37.27M 2015-10-08T02:21:26.677Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2963 03:23:37.47M 2015-10-08T02:21:26.877Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2976 03:23:37.67M 2015-10-08T02:21:27.082Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.770 1504.2987 03:23:37.87M 2015-10-08T02:21:27.282Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3005 03:23:38.09M 2015-10-08T02:21:27.487Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3010 03:23:38.29M 2015-10-08T02:21:27.707Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3016 03:23:38.49M 2015-10-08T02:21:27.895Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3027 03:23:38.70M 2015-10-08T02:21:28.097Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3035 03:23:38.88M 2015-10-08T02:21:28.302Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3038 03:23:39.10M 2015-10-08T02:21:28.502Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.774 1504.3041 03:23:39.30M 2015-10-08T02:21:28.702Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.775 1504.3046 03:23:39.50M 2015-10-08T02:21:28.907Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.775 1504.3052 03:23:39.70M 2015-10-08T02:21:29.112Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3062 03:23:39.90M 2015-10-08T02:21:29.329Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3064 03:23:40.12M 2015-10-08T02:21:29.517Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3065 03:23:40.32M 2015-10-08T02:21:29.722Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.774 1504.3068 03:23:40.52M 2015-10-08T02:21:29.922Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.774 1504.3060 03:23:40.71M 2015-10-08T02:21:30.127Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.773 1504.3052 03:23:40.91M 2015-10-08T02:21:30.332Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3046 03:23:41.13M 2015-10-08T02:21:30.533Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3053 03:23:41.33M 2015-10-08T02:21:30.737Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.772 1504.3052 03:23:41.53M 2015-10-08T02:21:30.942Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3048 03:23:41.73M 2015-10-08T02:21:31.142Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.771 1504.3041 03:23:41.93M 2015-10-08T02:21:31.347Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3037 03:23:42.15M 2015-10-08T02:21:31.547Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.770 1504.3040 03:23:42.35M 2015-10-08T02:21:31.752Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3042 03:23:42.54M 2015-10-08T02:21:31.957Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3043 03:23:42.74M 2015-10-08T02:21:32.177Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3049 03:23:42.94M 2015-10-08T02:21:32.357Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3037 03:23:43.18M 2015-10-08T02:21:32.562Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.772 1504.3036 03:23:43.36M 2015-10-08T02:21:32.767Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.772 1504.3037 03:23:43.56M 2015-10-08T02:21:32.967Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.899 34.772 1504.3049 03:23:43.76M 2015-10-08T02:21:33.174Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3058 03:23:43.96M 2015-10-08T02:21:33.377Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3040 03:23:44.18M 2015-10-08T02:21:33.577Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.771 1504.3024 03:23:44.38M 2015-10-08T02:21:33.782Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3027 03:23:44.58M 2015-10-08T02:21:34.010Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3027 03:23:44.77M 2015-10-08T02:21:34.187Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.770 1504.3015 03:23:44.97M 2015-10-08T02:21:34.392Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3004 03:23:45.19M 2015-10-08T02:21:34.597Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2991 03:23:45.39M 2015-10-08T02:21:34.797Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2964 03:23:45.59M 2015-10-08T02:21:34.997Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2959 03:23:45.79M 2015-10-08T02:21:35.202Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2958 03:23:46.01M 2015-10-08T02:21:35.402Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2943 03:23:46.21M 2015-10-08T02:21:35.607Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2937 03:23:46.40M 2015-10-08T02:21:35.813Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2950 03:23:46.60M 2015-10-08T02:21:36.012Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2961 03:23:46.80M 2015-10-08T02:21:36.217Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2974 03:23:47.02M 2015-10-08T02:21:36.422Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.769 1504.2987 03:23:47.22M 2015-10-08T02:21:36.642Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3011 03:23:47.42M 2015-10-08T02:21:36.827Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3021 03:23:47.64M 2015-10-08T02:21:37.032Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3036 03:23:47.82M 2015-10-08T02:21:37.232Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3038 03:23:48.04M 2015-10-08T02:21:37.437Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.776 1504.3057 03:23:48.24M 2015-10-08T02:21:37.637Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.905 34.779 1504.3096 03:23:48.43M 2015-10-08T02:21:37.842Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.905 34.778 1504.3092 03:23:48.64M 2015-10-08T02:21:38.047Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.904 34.777 1504.3079 03:23:48.83M 2015-10-08T02:21:38.247Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.903 34.776 1504.3077 03:23:49.05M 2015-10-08T02:21:38.454Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2980 03:23:49.25M 2015-10-08T02:21:38.652Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2970 03:23:49.45M 2015-10-08T02:21:38.852Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2959 03:23:49.65M 2015-10-08T02:21:39.062Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2954 03:23:49.85M 2015-10-08T02:21:39.262Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2953 03:23:50.07M 2015-10-08T02:21:39.467Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2991 03:23:50.26M 2015-10-08T02:21:39.672Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.2996 03:23:50.46M 2015-10-08T02:21:39.877Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.2998 03:23:50.67M 2015-10-08T02:21:40.077Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.766 1504.3003 03:23:50.86M 2015-10-08T02:21:40.289Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3020 03:23:51.08M 2015-10-08T02:21:40.482Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3036 03:23:51.28M 2015-10-08T02:21:40.682Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.891 34.763 1504.2994 03:23:51.48M 2015-10-08T02:21:40.887Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.891 34.763 1504.3007 03:23:51.68M 2015-10-08T02:21:41.107Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.765 1504.2966 03:23:51.88M 2015-10-08T02:21:41.293Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2961 03:23:52.11M 2015-10-08T02:21:41.497Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2957 03:23:52.30M 2015-10-08T02:21:41.702Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.765 1504.2959 03:23:52.50M 2015-10-08T02:21:41.902Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.891 34.765 1504.2966 03:23:52.69M 2015-10-08T02:21:42.102Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.892 34.765 1504.2970 03:23:52.89M 2015-10-08T02:21:42.307Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.892 34.766 1504.2980 03:23:53.11M 2015-10-08T02:21:42.513Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.893 34.767 1504.2990 03:23:53.31M 2015-10-08T02:21:42.717Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.894 34.768 1504.3003 03:23:53.51M 2015-10-08T02:21:42.917Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.3005 03:23:53.71M 2015-10-08T02:21:43.117Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3010 03:23:53.91M 2015-10-08T02:21:43.322Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3025 03:23:54.13M 2015-10-08T02:21:43.522Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3046 03:23:54.32M 2015-10-08T02:21:43.733Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3044 03:23:54.52M 2015-10-08T02:21:43.934Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3025 03:23:54.72M 2015-10-08T02:21:44.132Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3021 03:23:54.92M 2015-10-08T02:21:44.337Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.770 1504.3027 03:23:55.14M 2015-10-08T02:21:44.537Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3029 03:23:55.34M 2015-10-08T02:21:44.748Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3029 03:23:55.54M 2015-10-08T02:21:44.948Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2958 03:23:55.74M 2015-10-08T02:21:45.152Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2993 03:23:55.94M 2015-10-08T02:21:45.353Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.2991 03:23:56.16M 2015-10-08T02:21:45.573Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2988 03:23:56.36M 2015-10-08T02:21:45.762Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2988 03:23:56.57M 2015-10-08T02:21:45.963Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2982 03:23:56.75M 2015-10-08T02:21:46.168Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.775 1504.3036 03:23:56.95M 2015-10-08T02:21:46.409Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3035 03:23:57.17M 2015-10-08T02:21:46.610Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3032 03:23:57.37M 2015-10-08T02:21:46.773Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.898 34.772 1504.2977 03:23:57.57M 2015-10-08T02:21:47.009Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2971 03:23:57.77M 2015-10-08T02:21:47.183Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2975 03:23:57.97M 2015-10-08T02:21:47.383Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2966 03:23:58.19M 2015-10-08T02:21:47.583Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2953 03:23:58.38M 2015-10-08T02:21:47.788Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2942 03:23:58.58M 2015-10-08T02:21:47.993Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.770 1504.2985 03:23:58.78M 2015-10-08T02:21:48.198Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2981 03:23:59.00M 2015-10-08T02:21:48.403Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2968 03:23:59.20M 2015-10-08T02:21:48.603Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2963 03:23:59.40M 2015-10-08T02:21:48.803Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2992 03:23:59.60M 2015-10-08T02:21:49.008Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3000 03:23:59.80M 2015-10-08T02:21:49.213Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3014 03:24:00.02M 2015-10-08T02:21:49.413Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3035 03:24:00.22M 2015-10-08T02:21:49.618Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3044 03:24:00.41M 2015-10-08T02:21:49.818Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3062 03:24:00.61M 2015-10-08T02:21:50.038Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3040 03:24:00.81M 2015-10-08T02:21:50.223Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3036 03:24:01.05M 2015-10-08T02:21:50.428Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3040 03:24:01.23M 2015-10-08T02:21:50.633Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3042 03:24:01.43M 2015-10-08T02:21:50.838Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3029 03:24:01.63M 2015-10-08T02:21:51.038Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.770 1504.3015 03:24:01.83M 2015-10-08T02:21:51.243Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3003 03:24:02.05M 2015-10-08T02:21:51.446Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3000 03:24:02.25M 2015-10-08T02:21:51.648Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3014 03:24:02.44M 2015-10-08T02:21:51.849Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3016 03:24:02.64M 2015-10-08T02:21:52.053Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3033 03:24:02.84M 2015-10-08T02:21:52.258Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.769 1504.3036 03:24:03.06M 2015-10-08T02:21:52.463Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.770 1504.3047 03:24:03.26M 2015-10-08T02:21:52.658Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.770 1504.3054 03:24:03.46M 2015-10-08T02:21:52.868Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3053 03:24:03.66M 2015-10-08T02:21:53.068Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3083 03:24:03.86M 2015-10-08T02:21:53.273Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3082 03:24:04.07M 2015-10-08T02:21:53.473Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3086 03:24:04.28M 2015-10-08T02:21:53.678Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.769 1504.3070 03:24:04.47M 2015-10-08T02:21:53.883Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.769 1504.3071 03:24:04.67M 2015-10-08T02:21:54.083Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.904 34.775 1504.3148 03:24:04.87M 2015-10-08T02:21:54.288Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.906 34.777 1504.3174 03:24:05.09M 2015-10-08T02:21:54.508Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.905 34.776 1504.3168 03:24:05.29M 2015-10-08T02:21:54.693Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.904 34.775 1504.3158 03:24:05.51M 2015-10-08T02:21:54.898Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.905 34.776 1504.3167 03:24:05.69M 2015-10-08T02:21:55.098Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.901 34.772 1504.3124 03:24:05.89M 2015-10-08T02:21:55.303Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.901 34.772 1504.3112 03:24:06.11M 2015-10-08T02:21:55.503Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.3005 03:24:06.31M 2015-10-08T02:21:55.708Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.896 34.768 1504.3051 03:24:06.50M 2015-10-08T02:21:55.908Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3065 03:24:06.70M 2015-10-08T02:21:56.113Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3073 03:24:06.90M 2015-10-08T02:21:56.318Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3079 03:24:07.12M 2015-10-08T02:21:56.526Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3068 03:24:07.32M 2015-10-08T02:21:56.723Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3069 03:24:07.52M 2015-10-08T02:21:56.923Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3063 03:24:07.72M 2015-10-08T02:21:57.128Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.769 1504.3048 03:24:07.92M 2015-10-08T02:21:57.333Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3038 03:24:08.14M 2015-10-08T02:21:57.538Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3032 03:24:08.33M 2015-10-08T02:21:57.738Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3026 03:24:08.54M 2015-10-08T02:21:57.943Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3008 03:24:08.73M 2015-10-08T02:21:58.143Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3013 03:24:08.93M 2015-10-08T02:21:58.348Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.889 34.762 1504.2955 03:24:09.15M 2015-10-08T02:21:58.548Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2950 03:24:09.35M 2015-10-08T02:21:58.753Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2947 03:24:09.55M 2015-10-08T02:21:58.973Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.888 34.761 1504.2937 03:24:09.75M 2015-10-08T02:21:59.158Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.761 1504.2938 03:24:09.96M 2015-10-08T02:21:59.363Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.761 1504.2938 03:24:10.16M 2015-10-08T02:21:59.563Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.762 1504.2943 03:24:10.37M 2015-10-08T02:21:59.768Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.762 1504.2948 03:24:10.56M 2015-10-08T02:21:59.973Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2968 03:24:10.76M