2015-10-08T02:20:00.188Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.762 1504.2913 03:22:10.97M 2015-10-08T02:20:00.388Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2909 03:22:11.19M 2015-10-08T02:20:00.588Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.762 1504.2908 03:22:11.38M 2015-10-08T02:20:00.793Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2910 03:22:11.58M 2015-10-08T02:20:00.998Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2920 03:22:11.78M 2015-10-08T02:20:01.203Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.760 1504.2926 03:22:12.00M 2015-10-08T02:20:01.403Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.759 1504.2920 03:22:12.20M 2015-10-08T02:20:01.608Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2926 03:22:12.40M 2015-10-08T02:20:01.813Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.887 34.760 1504.2916 03:22:12.60M 2015-10-08T02:20:02.013Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.760 1504.2930 03:22:12.80M 2015-10-08T02:20:02.213Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.761 1504.2935 03:22:13.02M 2015-10-08T02:20:02.418Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.761 1504.2931 03:22:13.21M 2015-10-08T02:20:02.623Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2928 03:22:13.41M 2015-10-08T02:20:02.843Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.889 34.762 1504.2925 03:22:13.62M 2015-10-08T02:20:03.028Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2926 03:22:13.83M 2015-10-08T02:20:03.249Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2924 03:22:14.03M 2015-10-08T02:20:03.433Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.762 1504.2921 03:22:14.23M 2015-10-08T02:20:03.638Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2914 03:22:14.43M 2015-10-08T02:20:03.838Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2917 03:22:14.63M 2015-10-08T02:20:04.049Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2921 03:22:14.83M 2015-10-08T02:20:04.248Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2910 03:22:15.05M 2015-10-08T02:20:04.448Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.886 34.761 1504.2902 03:22:15.25M 2015-10-08T02:20:04.653Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.886 34.760 1504.2897 03:22:15.45M 2015-10-08T02:20:04.853Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.886 34.760 1504.2891 03:22:15.65M 2015-10-08T02:20:05.058Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.759 1504.2889 03:22:15.84M 2015-10-08T02:20:05.258Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.883 34.758 1504.2880 03:22:16.06M 2015-10-08T02:20:05.468Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.883 34.757 1504.2875 03:22:16.26M 2015-10-08T02:20:05.668Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.884 34.758 1504.2897 03:22:16.46M 2015-10-08T02:20:05.873Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.884 34.758 1504.2908 03:22:16.66M 2015-10-08T02:20:06.073Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.885 34.759 1504.2922 03:22:16.86M 2015-10-08T02:20:06.278Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.886 34.763 1504.2842 03:22:17.08M 2015-10-08T02:20:06.478Z|I-OCEAN7-304-XXXX| 27.40 14.199 41.886 34.764 1504.2836 03:22:17.28M 2015-10-08T02:20:06.683Z|I-OCEAN7-304-XXXX| 27.40 14.198 41.888 34.766 1504.2817 03:22:17.47M 2015-10-08T02:20:06.883Z|I-OCEAN7-304-XXXX| 27.39 14.198 41.889 34.767 1504.2834 03:22:17.67M 2015-10-08T02:20:07.088Z|I-OCEAN7-304-XXXX| 27.42 14.198 41.890 34.768 1504.2858 03:22:17.87M 2015-10-08T02:20:07.308Z|I-OCEAN7-304-XXXX| 27.42 14.198 41.891 34.768 1504.2866 03:22:18.09M 2015-10-08T02:20:07.493Z|I-OCEAN7-304-XXXX| 27.42 14.199 41.888 34.766 1504.2847 03:22:18.31M 2015-10-08T02:20:07.698Z|I-OCEAN7-304-XXXX| 27.42 14.199 41.888 34.765 1504.2852 03:22:18.49M 2015-10-08T02:20:07.903Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.888 34.764 1504.2854 03:22:18.69M 2015-10-08T02:20:08.098Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.887 34.763 1504.2866 03:22:18.89M 2015-10-08T02:20:08.303Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2874 03:22:19.10M 2015-10-08T02:20:08.508Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.888 34.764 1504.2892 03:22:19.30M 2015-10-08T02:20:08.708Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.889 34.764 1504.2902 03:22:19.51M 2015-10-08T02:20:08.913Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2915 03:22:19.70M 2015-10-08T02:20:09.118Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2926 03:22:19.90M 2015-10-08T02:20:09.323Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2941 03:22:20.12M 2015-10-08T02:20:09.523Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2953 03:22:20.32M 2015-10-08T02:20:09.728Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.767 1504.2961 03:22:20.52M 2015-10-08T02:20:09.969Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2983 03:22:20.72M 2015-10-08T02:20:10.133Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.770 1504.2999 03:22:20.92M 2015-10-08T02:20:10.338Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3013 03:22:21.14M 2015-10-08T02:20:10.543Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3022 03:22:21.34M 2015-10-08T02:20:10.744Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3030 03:22:21.54M 2015-10-08T02:20:10.948Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3026 03:22:21.73M 2015-10-08T02:20:11.159Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3029 03:22:21.93M 2015-10-08T02:20:11.354Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3040 03:22:22.15M 2015-10-08T02:20:11.558Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3036 03:22:22.35M 2015-10-08T02:20:11.774Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3033 03:22:22.55M 2015-10-08T02:20:11.963Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3025 03:22:22.76M 2015-10-08T02:20:12.163Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3015 03:22:22.95M 2015-10-08T02:20:12.368Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3022 03:22:23.16M 2015-10-08T02:20:12.568Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.773 1504.3041 03:22:23.37M 2015-10-08T02:20:12.774Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.774 1504.3043 03:22:23.56M 2015-10-08T02:20:12.979Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3031 03:22:23.76M 2015-10-08T02:20:13.179Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3033 03:22:23.96M 2015-10-08T02:20:13.384Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.770 1504.3003 03:22:24.18M 2015-10-08T02:20:13.584Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2994 03:22:24.38M 2015-10-08T02:20:13.789Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2988 03:22:24.58M 2015-10-08T02:20:13.989Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2988 03:22:24.78M 2015-10-08T02:20:14.199Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2939 03:22:25.00M 2015-10-08T02:20:14.399Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2980 03:22:25.20M 2015-10-08T02:20:14.599Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2987 03:22:25.40M 2015-10-08T02:20:14.804Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2986 03:22:25.59M 2015-10-08T02:20:15.009Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2985 03:22:25.79M 2015-10-08T02:20:15.214Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.894 34.765 1504.3048 03:22:26.01M 2015-10-08T02:20:15.414Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.764 1504.3051 03:22:26.21M 2015-10-08T02:20:15.619Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3058 03:22:26.41M 2015-10-08T02:20:15.819Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.765 1504.3069 03:22:26.61M 2015-10-08T02:20:16.024Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.895 34.765 1504.3074 03:22:26.81M 2015-10-08T02:20:16.244Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.895 34.765 1504.3070 03:22:27.03M 2015-10-08T02:20:16.429Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.766 1504.3068 03:22:27.24M 2015-10-08T02:20:16.629Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.895 34.765 1504.3066 03:22:27.42M 2015-10-08T02:20:16.834Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.894 34.765 1504.3059 03:22:27.62M 2015-10-08T02:20:17.039Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3053 03:22:27.82M 2015-10-08T02:20:17.239Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.894 34.766 1504.3051 03:22:28.04M 2015-10-08T02:20:17.444Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.894 34.766 1504.3043 03:22:28.24M 2015-10-08T02:20:17.644Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3037 03:22:28.44M 2015-10-08T02:20:17.849Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3037 03:22:28.63M 2015-10-08T02:20:18.049Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3033 03:22:28.84M 2015-10-08T02:20:18.254Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.769 1504.3032 03:22:29.06M 2015-10-08T02:20:18.459Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.769 1504.3029 03:22:29.25M 2015-10-08T02:20:18.659Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3029 03:22:29.46M 2015-10-08T02:20:18.864Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3027 03:22:29.65M 2015-10-08T02:20:19.069Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3016 03:22:29.85M 2015-10-08T02:20:19.269Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3021 03:22:30.07M 2015-10-08T02:20:19.474Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.769 1504.3021 03:22:30.27M 2015-10-08T02:20:19.674Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.769 1504.3022 03:22:30.47M 2015-10-08T02:20:19.879Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3026 03:22:30.67M 2015-10-08T02:20:20.084Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3029 03:22:30.87M 2015-10-08T02:20:20.289Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3035 03:22:31.09M 2015-10-08T02:20:20.489Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3033 03:22:31.29M 2015-10-08T02:20:20.704Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2998 03:22:31.48M 2015-10-08T02:20:20.894Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2993 03:22:31.70M 2015-10-08T02:20:21.099Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2983 03:22:31.88M 2015-10-08T02:20:21.304Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.771 1504.2979 03:22:32.10M 2015-10-08T02:20:21.504Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2958 03:22:32.30M 2015-10-08T02:20:21.704Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.895 34.769 1504.2949 03:22:32.50M 2015-10-08T02:20:21.909Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.894 34.769 1504.2942 03:22:32.70M 2015-10-08T02:20:22.114Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.894 34.769 1504.2938 03:22:32.90M 2015-10-08T02:20:22.314Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.894 34.769 1504.2931 03:22:33.12M 2015-10-08T02:20:22.519Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.893 34.768 1504.2936 03:22:33.31M 2015-10-08T02:20:22.724Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2990 03:22:33.51M 2015-10-08T02:20:22.929Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3008 03:22:33.71M 2015-10-08T02:20:23.131Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.3014 03:22:33.91M 2015-10-08T02:20:23.334Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.3022 03:22:34.13M 2015-10-08T02:20:23.534Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3032 03:22:34.33M 2015-10-08T02:20:23.739Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3043 03:22:34.53M 2015-10-08T02:20:23.939Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.901 34.774 1504.3058 03:22:34.73M 2015-10-08T02:20:24.139Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.902 34.774 1504.3068 03:22:34.92M 2015-10-08T02:20:24.349Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3066 03:22:35.14M 2015-10-08T02:20:24.549Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3060 03:22:35.35M 2015-10-08T02:20:24.754Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3053 03:22:35.55M 2015-10-08T02:20:24.954Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3042 03:22:35.74M 2015-10-08T02:20:25.174Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3040 03:22:35.94M 2015-10-08T02:20:25.364Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.762 1504.2939 03:22:36.18M 2015-10-08T02:20:25.559Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.761 1504.2937 03:22:36.36M 2015-10-08T02:20:25.769Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.760 1504.2928 03:22:36.55M 2015-10-08T02:20:25.974Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.880 34.754 1504.2855 03:22:36.76M 2015-10-08T02:20:26.174Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.880 34.754 1504.2856 03:22:36.96M 2015-10-08T02:20:26.374Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.879 34.753 1504.2842 03:22:37.18M 2015-10-08T02:20:26.579Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.879 34.752 1504.2843 03:22:37.37M 2015-10-08T02:20:26.784Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.878 34.752 1504.2831 03:22:37.57M 2015-10-08T02:20:26.984Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.866 34.741 1504.2709 03:22:37.77M 2015-10-08T02:20:27.189Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.819 34.697 1504.2194 03:22:37.97M 2015-10-08T02:20:27.394Z|I-OCEAN7-304-XXXX| 27.47 14.203 41.795 34.675 1504.1941 03:22:38.19M 2015-10-08T02:20:27.594Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.794 34.675 1504.1927 03:22:38.39M 2015-10-08T02:20:27.799Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.793 34.674 1504.1917 03:22:38.59M 2015-10-08T02:20:27.999Z|I-OCEAN7-304-XXXX| 27.46 14.203 41.737 34.621 1504.1307 03:22:38.79M 2015-10-08T02:20:28.204Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.695 34.582 1504.0856 03:22:39.01M 2015-10-08T02:20:28.404Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.685 34.573 1504.0742 03:22:39.20M 2015-10-08T02:20:28.612Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.670 34.560 1504.0574 03:22:39.40M 2015-10-08T02:20:28.814Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.638 34.530 1504.0231 03:22:39.60M 2015-10-08T02:20:29.014Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.638 34.530 1504.0223 03:22:39.80M 2015-10-08T02:20:29.219Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.638 34.530 1504.0219 03:22:40.02M 2015-10-08T02:20:29.424Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.644 34.535 1504.0283 03:22:40.22M 2015-10-08T02:20:29.639Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.645 34.536 1504.0287 03:22:40.42M 2015-10-08T02:20:29.829Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.646 34.537 1504.0302 03:22:40.63M 2015-10-08T02:20:30.029Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.647 34.538 1504.0327 03:22:40.82M 2015-10-08T02:20:30.234Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.648 34.539 1504.0333 03:22:41.04M 2015-10-08T02:20:30.439Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.649 34.540 1504.0333 03:22:41.24M 2015-10-08T02:20:30.649Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.644 34.536 1504.0283 03:22:41.44M 2015-10-08T02:20:30.844Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.643 34.535 1504.0266 03:22:41.63M 2015-10-08T02:20:31.049Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.592 34.488 1503.9705 03:22:41.83M 2015-10-08T02:20:31.249Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.552 34.451 1503.9258 03:22:42.05M 2015-10-08T02:20:31.454Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.488 34.391 1503.8560 03:22:42.25M 2015-10-08T02:20:31.655Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.451 34.357 1503.8168 03:22:42.45M 2015-10-08T02:20:31.859Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.444 34.351 1503.8098 03:22:42.65M 2015-10-08T02:20:32.089Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.463 34.368 1503.8300 03:22:42.85M 2015-10-08T02:20:32.264Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.488 34.391 1503.8573 03:22:43.07M 2015-10-08T02:20:32.469Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.532 34.433 1503.9042 03:22:43.27M 2015-10-08T02:20:32.669Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.560 34.458 1503.9335 03:22:43.47M 2015-10-08T02:20:32.874Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.560 34.459 1503.9324 03:22:43.66M 2015-10-08T02:20:33.074Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.560 34.459 1503.9321 03:22:43.86M 2015-10-08T02:20:33.280Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.561 34.460 1503.9327 03:22:44.08M 2015-10-08T02:20:33.484Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.561 34.459 1503.9331 03:22:44.28M 2015-10-08T02:20:33.690Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.551 34.450 1503.9233 03:22:44.48M 2015-10-08T02:20:33.889Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.585 34.482 1503.9604 03:22:44.68M 2015-10-08T02:20:34.109Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.681 34.571 1504.0643 03:22:44.88M 2015-10-08T02:20:34.295Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.744 34.629 1504.1331 03:22:45.11M 2015-10-08T02:20:34.495Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.809 34.689 1504.2029 03:22:45.29M 2015-10-08T02:20:34.699Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.845 34.722 1504.2421 03:22:45.49M 2015-10-08T02:20:34.905Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.852 34.730 1504.2491 03:22:45.69M 2015-10-08T02:20:35.104Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.853 34.730 1504.2500 03:22:45.89M 2015-10-08T02:20:35.309Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.854 34.731 1504.2506 03:22:46.11M 2015-10-08T02:20:35.509Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.855 34.732 1504.2515 03:22:46.31M 2015-10-08T02:20:35.714Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.856 34.733 1504.2535 03:22:46.51M 2015-10-08T02:20:35.914Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.857 34.734 1504.2552 03:22:46.71M 2015-10-08T02:20:36.119Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.858 34.735 1504.2567 03:22:46.90M 2015-10-08T02:20:36.330Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.834 34.712 1504.2305 03:22:47.12M 2015-10-08T02:20:36.525Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.768 34.651 1504.1584 03:22:47.33M 2015-10-08T02:20:36.735Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.656 34.548 1504.0370 03:22:47.52M 2015-10-08T02:20:36.935Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.608 34.503 1503.9847 03:22:47.72M 2015-10-08T02:20:37.140Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.608 34.503 1503.9854 03:22:47.92M 2015-10-08T02:20:37.340Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.571 34.468 1503.9448 03:22:48.14M 2015-10-08T02:20:37.540Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.536 34.436 1503.9071 03:22:48.34M 2015-10-08T02:20:37.750Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.536 34.437 1503.9073 03:22:48.54M 2015-10-08T02:20:37.950Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.517 34.419 1503.8866 03:22:48.74M 2015-10-08T02:20:38.155Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.517 34.419 1503.8876 03:22:48.94M 2015-10-08T02:20:38.355Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.546 34.446 1503.9200 03:22:49.16M 2015-10-08T02:20:38.575Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.557 34.455 1503.9319 03:22:49.35M 2015-10-08T02:20:38.765Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.639 34.531 1504.0216 03:22:49.57M 2015-10-08T02:20:38.965Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.733 34.619 1504.1238 03:22:49.75M 2015-10-08T02:20:39.173Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.779 34.662 1504.1727 03:22:49.95M 2015-10-08T02:20:39.371Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.819 34.699 1504.2161 03:22:50.17M 2015-10-08T02:20:39.575Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.850 34.728 1504.2504 03:22:50.37M 2015-10-08T02:20:39.775Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.879 34.755 1504.2817 03:22:50.57M 2015-10-08T02:20:39.980Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.880 34.755 1504.2831 03:22:50.77M 2015-10-08T02:20:40.195Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.881 34.757 1504.2838 03:22:50.97M 2015-10-08T02:20:40.385Z|I-OCEAN7-304-XXXX| 27.48 14.202 41.883 34.758 1504.2870 03:22:51.18M 2015-10-08T02:20:40.609Z|I-OCEAN7-304-XXXX| 27.47 14.202 41.885 34.760 1504.2888 03:22:51.38M 2015-10-08T02:20:40.790Z|I-OCEAN7-304-XXXX| 27.46 14.202 41.886 34.761 1504.2899 03:22:51.58M 2015-10-08T02:20:40.995Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.888 34.763 1504.2910 03:22:51.78M 2015-10-08T02:20:41.200Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.892 34.767 1504.2957 03:22:52.00M 2015-10-08T02:20:41.400Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.893 34.768 1504.2959 03:22:52.20M 2015-10-08T02:20:41.605Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.901 34.776 1504.3035 03:22:52.40M 2015-10-08T02:20:41.805Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.902 34.777 1504.3043 03:22:52.60M 2015-10-08T02:20:42.011Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.904 34.778 1504.3062 03:22:52.80M 2015-10-08T02:20:42.215Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.901 34.775 1504.3033 03:22:53.02M 2015-10-08T02:20:42.415Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.899 34.773 1504.3021 03:22:53.22M 2015-10-08T02:20:42.620Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3009 03:22:53.41M 2015-10-08T02:20:42.820Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3004 03:22:53.61M 2015-10-08T02:20:43.040Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2988 03:22:53.81M 2015-10-08T02:20:43.225Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.767 1504.2970 03:22:54.05M 2015-10-08T02:20:43.430Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2965 03:22:54.23M 2015-10-08T02:20:43.635Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2958 03:22:54.43M 2015-10-08T02:20:43.835Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2960 03:22:54.63M 2015-10-08T02:20:44.040Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2972 03:22:54.83M 2015-10-08T02:20:44.245Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.768 1504.2983 03:22:55.05M 2015-10-08T02:20:44.445Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.2997 03:22:55.24M 2015-10-08T02:20:44.645Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3004 03:22:55.44M 2015-10-08T02:20:44.850Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3010 03:22:55.64M 2015-10-08T02:20:45.055Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3025 03:22:55.84M 2015-10-08T02:20:45.260Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.773 1504.3033 03:22:56.06M 2015-10-08T02:20:45.460Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.774 1504.3040 03:22:56.26M 2015-10-08T02:20:45.665Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.775 1504.3060 03:22:56.46M 2015-10-08T02:20:45.865Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.903 34.776 1504.3068 03:22:56.66M 2015-10-08T02:20:46.070Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.904 34.778 1504.3080 03:22:56.85M 2015-10-08T02:20:46.275Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.905 34.779 1504.3087 03:22:57.07M 2015-10-08T02:20:46.475Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.906 34.779 1504.3090 03:22:57.27M 2015-10-08T02:20:46.680Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.906 34.779 1504.3091 03:22:57.47M 2015-10-08T02:20:46.880Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.906 34.780 1504.3099 03:22:57.67M 2015-10-08T02:20:47.085Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.906 34.780 1504.3094 03:22:57.87M 2015-10-08T02:20:47.285Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.906 34.780 1504.3093 03:22:58.09M 2015-10-08T02:20:47.505Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.906 34.779 1504.3093 03:22:58.29M 2015-10-08T02:20:47.695Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.906 34.779 1504.3097 03:22:58.50M 2015-10-08T02:20:47.929Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.905 34.779 1504.3099 03:22:58.69M 2015-10-08T02:20:48.100Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.905 34.778 1504.3096 03:22:58.89M 2015-10-08T02:20:48.305Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.905 34.777 1504.3102 03:22:59.10M 2015-10-08T02:20:48.505Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.904 34.777 1504.3087 03:22:59.30M 2015-10-08T02:20:48.705Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.777 1504.3096 03:22:59.50M 2015-10-08T02:20:48.910Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.777 1504.3099 03:22:59.70M 2015-10-08T02:20:49.115Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.777 1504.3098 03:22:59.90M 2015-10-08T02:20:49.315Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.777 1504.3094 03:23:00.12M 2015-10-08T02:20:49.520Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.777 1504.3107 03:23:00.32M 2015-10-08T02:20:49.725Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.778 1504.3115 03:23:00.52M 2015-10-08T02:20:49.934Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.778 1504.3115 03:23:00.72M 2015-10-08T02:20:50.130Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.778 1504.3110 03:23:00.92M 2015-10-08T02:20:50.368Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.778 1504.3115 03:23:01.13M 2015-10-08T02:20:50.540Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.906 34.778 1504.3121 03:23:01.33M 2015-10-08T02:20:50.740Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.906 34.778 1504.3127 03:23:01.53M 2015-10-08T02:20:50.940Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.906 34.778 1504.3121 03:23:01.73M 2015-10-08T02:20:51.145Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.906 34.779 1504.3118 03:23:01.93M 2015-10-08T02:20:51.350Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.906 34.779 1504.3107 03:23:02.15M 2015-10-08T02:20:51.550Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.906 34.779 1504.3108 03:23:02.35M 2015-10-08T02:20:51.755Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.906 34.780 1504.3107 03:23:02.55M 2015-10-08T02:20:51.975Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.906 34.779 1504.3101 03:23:02.75M 2015-10-08T02:20:52.160Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.906 34.780 1504.3094 03:23:02.96M 2015-10-08T02:20:52.365Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.906 34.779 1504.3097 03:23:03.16M 2015-10-08T02:20:52.565Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.905 34.779 1504.3087 03:23:03.36M 2015-10-08T02:20:52.770Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.778 1504.3074 03:23:03.56M 2015-10-08T02:20:52.975Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.905 34.778 1504.3079 03:23:03.76M 2015-10-08T02:20:53.175Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.905 34.779 1504.3077 03:23:03.96M 2015-10-08T02:20:53.380Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.905 34.779 1504.3077 03:23:04.18M 2015-10-08T02:20:53.580Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.905 34.779 1504.3075 03:23:04.38M 2015-10-08T02:20:53.785Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.905 34.780 1504.3066 03:23:04.58M 2015-10-08T02:20:53.985Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.905 34.780 1504.3055 03:23:04.78M 2015-10-08T02:20:54.190Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.905 34.780 1504.3049 03:23:04.97M 2015-10-08T02:20:54.395Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.905 34.780 1504.3049 03:23:05.20M 2015-10-08T02:20:54.595Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.904 34.779 1504.3052 03:23:05.39M 2015-10-08T02:20:54.800Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.904 34.778 1504.3047 03:23:05.59M 2015-10-08T02:20:55.005Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.903 34.778 1504.3047 03:23:05.79M 2015-10-08T02:20:55.205Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.903 34.777 1504.3049 03:23:06.01M 2015-10-08T02:20:55.405Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.903 34.777 1504.3049 03:23:06.21M 2015-10-08T02:20:55.648Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.769 1504.2959 03:23:06.41M 2015-10-08T02:20:55.815Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2948 03:23:06.61M 2015-10-08T02:20:56.015Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.770 1504.2942 03:23:06.80M 2015-10-08T02:20:56.220Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2947 03:23:07.02M 2015-10-08T02:20:56.440Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2950 03:23:07.22M 2015-10-08T02:20:56.625Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2971 03:23:07.44M 2015-10-08T02:20:56.830Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2983 03:23:07.62M 2015-10-08T02:20:57.035Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2990 03:23:07.82M 2015-10-08T02:20:57.235Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3002 03:23:08.04M 2015-10-08T02:20:57.440Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.770 1504.3016 03:23:08.24M 2015-10-08T02:20:57.641Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3021 03:23:08.44M 2015-10-08T02:20:57.846Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3030 03:23:08.63M 2015-10-08T02:20:58.051Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.772 1504.3036 03:23:08.83M 2015-10-08T02:20:58.252Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3044 03:23:09.05M 2015-10-08T02:20:58.456Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.900 34.773 1504.3047 03:23:09.25M 2015-10-08T02:20:58.656Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.900 34.774 1504.3051 03:23:09.45M 2015-10-08T02:20:58.889Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.901 34.774 1504.3063 03:23:09.65M 2015-10-08T02:20:59.066Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.901 34.774 1504.3064 03:23:09.85M 2015-10-08T02:20:59.266Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.900 34.774 1504.3064 03:23:10.07M 2015-10-08T02:20:59.470Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.901 34.774 1504.3062 03:23:10.27M 2015-10-08T02:20:59.670Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.901 34.774 1504.3059 03:23:10.47M 2015-10-08T02:20:59.876Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.774 1504.3042 03:23:10.67M