2015-10-08T02:19:00.090Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.904 34.778 1504.3068 03:21:10.87M 2015-10-08T02:19:00.306Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.898 34.773 1504.2998 03:21:11.09M 2015-10-08T02:19:00.495Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.772 1504.2986 03:21:11.30M 2015-10-08T02:19:00.695Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.897 34.772 1504.2977 03:21:11.49M 2015-10-08T02:19:00.901Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.897 34.773 1504.2974 03:21:11.68M 2015-10-08T02:19:01.106Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.897 34.773 1504.2966 03:21:11.88M 2015-10-08T02:19:01.310Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.897 34.772 1504.2976 03:21:12.10M 2015-10-08T02:19:01.510Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2976 03:21:12.30M 2015-10-08T02:19:01.715Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.771 1504.2971 03:21:12.50M 2015-10-08T02:19:01.915Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2954 03:21:12.70M 2015-10-08T02:19:02.120Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2957 03:21:12.90M 2015-10-08T02:19:02.330Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2954 03:21:13.12M 2015-10-08T02:19:02.525Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2957 03:21:13.32M 2015-10-08T02:19:02.731Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.770 1504.2955 03:21:13.52M 2015-10-08T02:19:02.935Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.770 1504.2953 03:21:13.72M 2015-10-08T02:19:03.136Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2961 03:21:13.91M 2015-10-08T02:19:03.336Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2964 03:21:14.13M 2015-10-08T02:19:03.541Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.770 1504.2964 03:21:14.33M 2015-10-08T02:19:03.741Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.772 1504.2985 03:21:14.53M 2015-10-08T02:19:03.946Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2975 03:21:14.73M 2015-10-08T02:19:04.151Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.3009 03:21:14.93M 2015-10-08T02:19:04.351Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.774 1504.3013 03:21:15.15M 2015-10-08T02:19:04.556Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.901 34.775 1504.3019 03:21:15.35M 2015-10-08T02:19:04.776Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.902 34.776 1504.3026 03:21:15.55M 2015-10-08T02:19:04.969Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.903 34.777 1504.3038 03:21:15.76M 2015-10-08T02:19:05.161Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.776 1504.3027 03:21:15.95M 2015-10-08T02:19:05.371Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.776 1504.3033 03:21:16.16M 2015-10-08T02:19:05.573Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3032 03:21:16.36M 2015-10-08T02:19:05.776Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3035 03:21:16.56M 2015-10-08T02:19:06.008Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3041 03:21:16.76M 2015-10-08T02:19:06.181Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3040 03:21:16.96M 2015-10-08T02:19:06.381Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3030 03:21:17.18M 2015-10-08T02:19:06.609Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3029 03:21:17.38M 2015-10-08T02:19:06.809Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3037 03:21:17.58M 2015-10-08T02:19:07.008Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3008 03:21:17.78M 2015-10-08T02:19:07.196Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3005 03:21:17.97M 2015-10-08T02:19:07.401Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3000 03:21:18.19M 2015-10-08T02:19:07.601Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.896 34.771 1504.2996 03:21:18.39M 2015-10-08T02:19:07.806Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.896 34.771 1504.2990 03:21:18.59M 2015-10-08T02:19:08.006Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2986 03:21:18.79M 2015-10-08T02:19:08.214Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.2981 03:21:19.01M 2015-10-08T02:19:08.416Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.894 34.769 1504.2976 03:21:19.21M 2015-10-08T02:19:08.616Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.894 34.769 1504.2980 03:21:19.41M 2015-10-08T02:19:08.850Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.894 34.769 1504.2979 03:21:19.60M 2015-10-08T02:19:09.021Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.894 34.769 1504.2976 03:21:19.80M 2015-10-08T02:19:09.241Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.895 34.769 1504.2982 03:21:20.02M 2015-10-08T02:19:09.449Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.764 1504.2925 03:21:20.24M 2015-10-08T02:19:09.631Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.889 34.764 1504.2924 03:21:20.42M 2015-10-08T02:19:09.836Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.888 34.763 1504.2927 03:21:20.62M 2015-10-08T02:19:10.036Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.888 34.763 1504.2921 03:21:20.82M 2015-10-08T02:19:10.241Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.889 34.763 1504.2920 03:21:21.04M 2015-10-08T02:19:10.446Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.889 34.763 1504.2920 03:21:21.24M 2015-10-08T02:19:10.649Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.888 34.763 1504.2916 03:21:21.44M 2015-10-08T02:19:10.853Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.763 1504.2913 03:21:21.64M 2015-10-08T02:19:11.052Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.764 1504.2917 03:21:21.84M 2015-10-08T02:19:11.256Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2924 03:21:22.05M 2015-10-08T02:19:11.461Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2924 03:21:22.25M 2015-10-08T02:19:11.661Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2924 03:21:22.45M 2015-10-08T02:19:11.866Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2935 03:21:22.65M 2015-10-08T02:19:12.066Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.766 1504.2930 03:21:22.85M 2015-10-08T02:19:12.271Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2920 03:21:23.07M 2015-10-08T02:19:12.476Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2920 03:21:23.27M 2015-10-08T02:19:12.676Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2908 03:21:23.47M 2015-10-08T02:19:12.881Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2900 03:21:23.67M 2015-10-08T02:19:13.081Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2894 03:21:23.87M 2015-10-08T02:19:13.286Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2893 03:21:24.08M 2015-10-08T02:19:13.493Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.765 1504.2888 03:21:24.28M 2015-10-08T02:19:13.706Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2897 03:21:24.48M 2015-10-08T02:19:13.896Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.889 34.765 1504.2894 03:21:24.70M 2015-10-08T02:19:14.096Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2896 03:21:24.88M 2015-10-08T02:19:14.301Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2892 03:21:25.10M 2015-10-08T02:19:14.501Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.764 1504.2887 03:21:25.30M 2015-10-08T02:19:14.706Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.888 34.763 1504.2883 03:21:25.49M 2015-10-08T02:19:14.911Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2896 03:21:25.70M 2015-10-08T02:19:15.116Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2906 03:21:25.89M 2015-10-08T02:19:15.316Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.889 34.763 1504.2906 03:21:26.11M 2015-10-08T02:19:15.521Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.889 34.764 1504.2909 03:21:26.31M 2015-10-08T02:19:15.721Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.765 1504.2914 03:21:26.51M 2015-10-08T02:19:15.926Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.765 1504.2920 03:21:26.71M 2015-10-08T02:19:16.133Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2926 03:21:26.91M 2015-10-08T02:19:16.331Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2930 03:21:27.13M 2015-10-08T02:19:16.536Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2925 03:21:27.33M 2015-10-08T02:19:16.736Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2921 03:21:27.53M 2015-10-08T02:19:16.941Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2909 03:21:27.72M 2015-10-08T02:19:17.141Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2911 03:21:27.92M 2015-10-08T02:19:17.346Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2920 03:21:28.14M 2015-10-08T02:19:17.551Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2935 03:21:28.34M 2015-10-08T02:19:17.751Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2947 03:21:28.54M 2015-10-08T02:19:17.956Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2939 03:21:28.74M 2015-10-08T02:19:18.176Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2974 03:21:28.94M 2015-10-08T02:19:18.361Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.766 1504.2941 03:21:29.17M 2015-10-08T02:19:18.566Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.764 1504.2928 03:21:29.35M 2015-10-08T02:19:18.766Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.889 34.763 1504.2925 03:21:29.56M 2015-10-08T02:19:18.972Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.763 1504.2911 03:21:29.76M 2015-10-08T02:19:19.176Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.762 1504.2906 03:21:29.96M 2015-10-08T02:19:19.376Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.761 1504.2908 03:21:30.17M 2015-10-08T02:19:19.581Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.886 34.761 1504.2900 03:21:30.37M 2015-10-08T02:19:19.781Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.886 34.760 1504.2903 03:21:30.57M 2015-10-08T02:19:19.986Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.886 34.760 1504.2909 03:21:30.77M 2015-10-08T02:19:20.191Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.886 34.760 1504.2913 03:21:30.97M 2015-10-08T02:19:20.391Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.887 34.761 1504.2921 03:21:31.19M 2015-10-08T02:19:20.596Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.888 34.762 1504.2925 03:21:31.39M 2015-10-08T02:19:20.801Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.762 1504.2921 03:21:31.59M 2015-10-08T02:19:21.001Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2919 03:21:31.79M 2015-10-08T02:19:21.201Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2913 03:21:32.01M 2015-10-08T02:19:21.406Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2919 03:21:32.20M 2015-10-08T02:19:21.612Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2924 03:21:32.40M 2015-10-08T02:19:21.811Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2933 03:21:32.60M 2015-10-08T02:19:22.016Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2936 03:21:32.80M 2015-10-08T02:19:22.216Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2930 03:21:33.02M 2015-10-08T02:19:22.421Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2937 03:21:33.22M 2015-10-08T02:19:22.641Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2944 03:21:33.42M 2015-10-08T02:19:22.826Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2952 03:21:33.63M 2015-10-08T02:19:23.049Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2958 03:21:33.81M 2015-10-08T02:19:23.237Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2961 03:21:34.03M 2015-10-08T02:19:23.437Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2954 03:21:34.23M 2015-10-08T02:19:23.642Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2954 03:21:34.43M 2015-10-08T02:19:23.842Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2964 03:21:34.63M 2015-10-08T02:19:24.046Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2921 03:21:34.83M 2015-10-08T02:19:24.252Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.761 1504.2908 03:21:35.05M 2015-10-08T02:19:24.471Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.761 1504.2897 03:21:35.25M 2015-10-08T02:19:24.656Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2888 03:21:35.45M 2015-10-08T02:19:24.856Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.760 1504.2886 03:21:35.64M 2015-10-08T02:19:25.088Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.759 1504.2888 03:21:35.84M 2015-10-08T02:19:25.266Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.759 1504.2882 03:21:36.06M 2015-10-08T02:19:25.466Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2993 03:21:36.26M 2015-10-08T02:19:25.671Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3002 03:21:36.46M 2015-10-08T02:19:25.871Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.770 1504.3000 03:21:36.66M 2015-10-08T02:19:26.076Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3060 03:21:36.86M 2015-10-08T02:19:26.282Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.775 1504.3052 03:21:37.08M 2015-10-08T02:19:26.481Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3058 03:21:37.28M 2015-10-08T02:19:26.686Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3060 03:21:37.48M 2015-10-08T02:19:26.892Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3065 03:21:37.67M 2015-10-08T02:19:27.112Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3015 03:21:37.88M 2015-10-08T02:19:27.297Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3015 03:21:38.11M 2015-10-08T02:19:27.497Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3009 03:21:38.29M 2015-10-08T02:19:27.701Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.3002 03:21:38.49M 2015-10-08T02:19:27.902Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.767 1504.2985 03:21:38.69M 2015-10-08T02:19:28.107Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2988 03:21:38.89M 2015-10-08T02:19:28.312Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.765 1504.2953 03:21:39.11M 2015-10-08T02:19:28.517Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.765 1504.2961 03:21:39.31M 2015-10-08T02:19:28.717Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2964 03:21:39.51M 2015-10-08T02:19:28.917Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2965 03:21:39.71M 2015-10-08T02:19:29.122Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.899 34.772 1504.3042 03:21:39.90M 2015-10-08T02:19:29.327Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3014 03:21:40.12M 2015-10-08T02:19:29.527Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.895 34.768 1504.3010 03:21:40.32M 2015-10-08T02:19:29.732Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.2990 03:21:40.52M 2015-10-08T02:19:29.937Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2986 03:21:40.72M 2015-10-08T02:19:30.137Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2979 03:21:40.92M 2015-10-08T02:19:30.369Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2961 03:21:41.14M 2015-10-08T02:19:30.547Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2955 03:21:41.34M 2015-10-08T02:19:30.747Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2932 03:21:41.54M 2015-10-08T02:19:30.952Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2958 03:21:41.74M 2015-10-08T02:19:31.152Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3020 03:21:41.94M 2015-10-08T02:19:31.357Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3035 03:21:42.15M 2015-10-08T02:19:31.577Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3002 03:21:42.35M 2015-10-08T02:19:31.762Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2993 03:21:42.57M 2015-10-08T02:19:31.962Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2996 03:21:42.75M 2015-10-08T02:19:32.167Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.888 34.760 1504.2949 03:21:42.95M 2015-10-08T02:19:32.372Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.887 34.760 1504.2947 03:21:43.17M 2015-10-08T02:19:32.572Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.887 34.760 1504.2946 03:21:43.37M 2015-10-08T02:19:32.777Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2937 03:21:43.57M 2015-10-08T02:19:32.982Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2968 03:21:43.76M 2015-10-08T02:19:33.182Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2966 03:21:43.96M 2015-10-08T02:19:33.387Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2960 03:21:44.18M 2015-10-08T02:19:33.587Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2960 03:21:44.38M 2015-10-08T02:19:33.792Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2959 03:21:44.58M 2015-10-08T02:19:33.997Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2953 03:21:44.78M 2015-10-08T02:19:34.197Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.771 1504.2957 03:21:45.00M 2015-10-08T02:19:34.402Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.770 1504.2946 03:21:45.20M 2015-10-08T02:19:34.602Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2944 03:21:45.40M 2015-10-08T02:19:34.807Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2936 03:21:45.59M 2015-10-08T02:19:35.007Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2922 03:21:45.79M 2015-10-08T02:19:35.212Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2915 03:21:46.01M 2015-10-08T02:19:35.417Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2915 03:21:46.21M 2015-10-08T02:19:35.622Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.766 1504.2919 03:21:46.41M 2015-10-08T02:19:35.822Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2920 03:21:46.61M 2015-10-08T02:19:36.042Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.765 1504.2920 03:21:46.81M 2015-10-08T02:19:36.232Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2924 03:21:47.05M 2015-10-08T02:19:36.432Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2927 03:21:47.23M 2015-10-08T02:19:36.637Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2947 03:21:47.43M 2015-10-08T02:19:36.837Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2954 03:21:47.62M 2015-10-08T02:19:37.049Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2953 03:21:47.83M 2015-10-08T02:19:37.242Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.772 1504.3003 03:21:48.04M 2015-10-08T02:19:37.447Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.772 1504.2991 03:21:48.24M 2015-10-08T02:19:37.647Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2983 03:21:48.44M 2015-10-08T02:19:37.853Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2982 03:21:48.64M 2015-10-08T02:19:38.089Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.771 1504.2981 03:21:48.84M 2015-10-08T02:19:38.257Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.773 1504.3000 03:21:49.06M 2015-10-08T02:19:38.462Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2996 03:21:49.26M 2015-10-08T02:19:38.667Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.772 1504.2990 03:21:49.45M 2015-10-08T02:19:38.867Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2983 03:21:49.66M 2015-10-08T02:19:39.072Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.771 1504.2986 03:21:49.86M 2015-10-08T02:19:39.272Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2988 03:21:50.07M 2015-10-08T02:19:39.477Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2982 03:21:50.27M 2015-10-08T02:19:39.689Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2983 03:21:50.47M 2015-10-08T02:19:39.882Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.771 1504.2985 03:21:50.67M 2015-10-08T02:19:40.087Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.771 1504.2991 03:21:50.87M 2015-10-08T02:19:40.287Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3011 03:21:51.09M 2015-10-08T02:19:40.507Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.773 1504.3035 03:21:51.29M 2015-10-08T02:19:40.692Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.771 1504.3027 03:21:51.50M 2015-10-08T02:19:40.897Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.771 1504.3024 03:21:51.68M 2015-10-08T02:19:41.102Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3025 03:21:51.88M 2015-10-08T02:19:41.302Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3032 03:21:52.10M 2015-10-08T02:19:41.507Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3026 03:21:52.30M 2015-10-08T02:19:41.707Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3026 03:21:52.50M 2015-10-08T02:19:41.917Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3027 03:21:52.70M 2015-10-08T02:19:42.117Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3022 03:21:52.90M 2015-10-08T02:19:42.317Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.772 1504.3097 03:21:53.12M 2015-10-08T02:19:42.522Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3105 03:21:53.32M 2015-10-08T02:19:42.722Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.901 34.772 1504.3110 03:21:53.52M 2015-10-08T02:19:42.922Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.772 1504.3110 03:21:53.71M 2015-10-08T02:19:43.132Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.771 1504.3108 03:21:53.91M 2015-10-08T02:19:43.332Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.772 1504.3107 03:21:54.13M 2015-10-08T02:19:43.532Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.901 34.772 1504.3107 03:21:54.33M 2015-10-08T02:19:43.742Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3102 03:21:54.53M 2015-10-08T02:19:43.942Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.772 1504.3094 03:21:54.73M 2015-10-08T02:19:44.142Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.771 1504.3077 03:21:54.93M 2015-10-08T02:19:44.352Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3059 03:21:55.15M 2015-10-08T02:19:44.557Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3033 03:21:55.35M 2015-10-08T02:19:44.752Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3091 03:21:55.55M 2015-10-08T02:19:44.977Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.775 1504.3085 03:21:55.74M 2015-10-08T02:19:45.162Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3032 03:21:55.96M 2015-10-08T02:19:45.362Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3016 03:21:56.16M 2015-10-08T02:19:45.567Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2996 03:21:56.36M 2015-10-08T02:19:45.767Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2965 03:21:56.56M 2015-10-08T02:19:45.972Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2969 03:21:56.76M 2015-10-08T02:19:46.177Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2966 03:21:56.96M 2015-10-08T02:19:46.382Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2972 03:21:57.18M 2015-10-08T02:19:46.582Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2981 03:21:57.38M 2015-10-08T02:19:46.787Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.2988 03:21:57.57M 2015-10-08T02:19:46.987Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2991 03:21:57.77M 2015-10-08T02:19:47.192Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.763 1504.2946 03:21:57.97M 2015-10-08T02:19:47.397Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2937 03:21:58.19M 2015-10-08T02:19:47.609Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.881 34.755 1504.2831 03:21:58.39M 2015-10-08T02:19:47.809Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.760 1504.2875 03:21:58.59M 2015-10-08T02:19:48.003Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.762 1504.2891 03:21:58.79M 2015-10-08T02:19:48.207Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2927 03:21:59.01M 2015-10-08T02:19:48.413Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2931 03:21:59.21M 2015-10-08T02:19:48.613Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.886 34.761 1504.2881 03:21:59.41M 2015-10-08T02:19:48.818Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.761 1504.2882 03:21:59.60M 2015-10-08T02:19:49.023Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2893 03:21:59.80M 2015-10-08T02:19:49.223Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.888 34.762 1504.2892 03:22:00.02M 2015-10-08T02:19:49.438Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.885 34.760 1504.2859 03:22:00.22M 2015-10-08T02:19:49.627Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2882 03:22:00.44M 2015-10-08T02:19:49.832Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.763 1504.2880 03:22:00.62M 2015-10-08T02:19:50.038Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2888 03:22:00.82M 2015-10-08T02:19:50.238Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2897 03:22:01.04M 2015-10-08T02:19:50.443Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2905 03:22:01.24M 2015-10-08T02:19:50.643Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.763 1504.2917 03:22:01.44M 2015-10-08T02:19:50.843Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.763 1504.2927 03:22:01.63M 2015-10-08T02:19:51.048Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.763 1504.2938 03:22:01.83M 2015-10-08T02:19:51.253Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.762 1504.2936 03:22:02.05M 2015-10-08T02:19:51.453Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.763 1504.2932 03:22:02.25M 2015-10-08T02:19:51.689Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2930 03:22:02.45M 2015-10-08T02:19:51.863Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2926 03:22:02.65M 2015-10-08T02:19:52.063Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2927 03:22:02.85M 2015-10-08T02:19:52.268Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.884 34.758 1504.2881 03:22:03.07M 2015-10-08T02:19:52.473Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.884 34.757 1504.2882 03:22:03.27M 2015-10-08T02:19:52.673Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.884 34.758 1504.2881 03:22:03.47M 2015-10-08T02:19:52.878Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.883 34.757 1504.2869 03:22:03.66M 2015-10-08T02:19:53.078Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.883 34.757 1504.2869 03:22:03.86M 2015-10-08T02:19:53.283Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.883 34.758 1504.2861 03:22:04.08M 2015-10-08T02:19:53.488Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.884 34.759 1504.2864 03:22:04.28M 2015-10-08T02:19:53.688Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.884 34.758 1504.2869 03:22:04.48M 2015-10-08T02:19:53.929Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.759 1504.2874 03:22:04.68M 2015-10-08T02:19:54.093Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.759 1504.2874 03:22:04.90M 2015-10-08T02:19:54.298Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.760 1504.2882 03:22:05.09M 2015-10-08T02:19:54.503Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.885 34.759 1504.2881 03:22:05.29M 2015-10-08T02:19:54.703Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2911 03:22:05.50M 2015-10-08T02:19:54.908Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2924 03:22:05.69M 2015-10-08T02:19:55.113Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.765 1504.2925 03:22:05.90M 2015-10-08T02:19:55.313Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2937 03:22:06.11M 2015-10-08T02:19:55.513Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.766 1504.2938 03:22:06.31M 2015-10-08T02:19:55.718Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2948 03:22:06.51M 2015-10-08T02:19:55.923Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2960 03:22:06.71M 2015-10-08T02:19:56.123Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2965 03:22:06.91M 2015-10-08T02:19:56.328Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2947 03:22:07.13M 2015-10-08T02:19:56.528Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2926 03:22:07.32M 2015-10-08T02:19:56.733Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.763 1504.2909 03:22:07.52M 2015-10-08T02:19:56.934Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.888 34.763 1504.2898 03:22:07.72M 2015-10-08T02:19:57.143Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.887 34.762 1504.2881 03:22:07.92M 2015-10-08T02:19:57.343Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.885 34.761 1504.2861 03:22:08.14M 2015-10-08T02:19:57.543Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.885 34.761 1504.2860 03:22:08.34M 2015-10-08T02:19:57.748Z|I-OCEAN7-304-XXXX| 27.44 14.200 41.884 34.760 1504.2852 03:22:08.54M 2015-10-08T02:19:57.953Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.884 34.760 1504.2837 03:22:08.74M 2015-10-08T02:19:58.169Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.885 34.761 1504.2847 03:22:08.94M 2015-10-08T02:19:58.373Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.885 34.762 1504.2853 03:22:09.16M 2015-10-08T02:19:58.563Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.885 34.762 1504.2839 03:22:09.37M 2015-10-08T02:19:58.763Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.888 34.764 1504.2875 03:22:09.56M 2015-10-08T02:19:58.968Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.888 34.765 1504.2882 03:22:09.75M 2015-10-08T02:19:59.173Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.888 34.764 1504.2882 03:22:09.95M 2015-10-08T02:19:59.373Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.889 34.764 1504.2892 03:22:10.17M 2015-10-08T02:19:59.578Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.889 34.764 1504.2904 03:22:10.37M 2015-10-08T02:19:59.783Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.889 34.764 1504.2919 03:22:10.57M 2015-10-08T02:19:59.983Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.888 34.762 1504.2909 03:22:10.77M