2015-10-08T02:18:00.198Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.901 34.775 1504.3041 03:20:10.97M 2015-10-08T02:18:00.409Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.899 34.774 1504.3014 03:20:11.19M 2015-10-08T02:18:00.603Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.899 34.774 1504.3011 03:20:11.39M 2015-10-08T02:18:00.803Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.899 34.774 1504.3013 03:20:11.59M 2015-10-08T02:18:01.008Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.899 34.774 1504.3003 03:20:11.79M 2015-10-08T02:18:01.208Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3014 03:20:12.01M 2015-10-08T02:18:01.413Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.776 1504.3022 03:20:12.20M 2015-10-08T02:18:01.649Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.777 1504.3027 03:20:12.40M 2015-10-08T02:18:01.818Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.777 1504.3031 03:20:12.60M 2015-10-08T02:18:02.023Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.898 34.774 1504.2986 03:20:12.80M 2015-10-08T02:18:02.243Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.898 34.773 1504.2971 03:20:13.02M 2015-10-08T02:18:02.428Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.897 34.773 1504.2960 03:20:13.24M 2015-10-08T02:18:02.633Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.897 34.772 1504.2957 03:20:13.42M 2015-10-08T02:18:02.833Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.764 1504.2876 03:20:13.62M 2015-10-08T02:18:03.038Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.888 34.764 1504.2877 03:20:13.82M 2015-10-08T02:18:03.238Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.888 34.764 1504.2875 03:20:14.04M 2015-10-08T02:18:03.443Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.764 1504.2881 03:20:14.24M 2015-10-08T02:18:03.648Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.764 1504.2885 03:20:14.44M 2015-10-08T02:18:03.853Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.888 34.764 1504.2880 03:20:14.63M 2015-10-08T02:18:04.089Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.765 1504.2881 03:20:14.83M 2015-10-08T02:18:04.253Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.765 1504.2876 03:20:15.05M 2015-10-08T02:18:04.458Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.765 1504.2875 03:20:15.25M 2015-10-08T02:18:04.663Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.889 34.765 1504.2871 03:20:15.45M 2015-10-08T02:18:04.888Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2885 03:20:15.65M 2015-10-08T02:18:05.068Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2881 03:20:15.85M 2015-10-08T02:18:05.289Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2882 03:20:16.07M 2015-10-08T02:18:05.478Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.764 1504.2886 03:20:16.27M 2015-10-08T02:18:05.678Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.889 34.764 1504.2896 03:20:16.47M 2015-10-08T02:18:05.883Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.889 34.765 1504.2899 03:20:16.66M 2015-10-08T02:18:06.083Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.887 34.762 1504.2865 03:20:16.86M 2015-10-08T02:18:06.288Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.886 34.761 1504.2860 03:20:17.08M 2015-10-08T02:18:06.488Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.886 34.761 1504.2860 03:20:17.28M 2015-10-08T02:18:06.708Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.885 34.760 1504.2850 03:20:17.48M 2015-10-08T02:18:06.895Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.885 34.761 1504.2854 03:20:17.70M 2015-10-08T02:18:07.098Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.886 34.761 1504.2865 03:20:17.88M 2015-10-08T02:18:07.303Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.763 1504.2877 03:20:18.10M 2015-10-08T02:18:07.503Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2891 03:20:18.30M 2015-10-08T02:18:07.708Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.889 34.764 1504.2905 03:20:18.49M 2015-10-08T02:18:07.908Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2924 03:20:18.69M 2015-10-08T02:18:08.113Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.766 1504.2933 03:20:18.89M 2015-10-08T02:18:08.318Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2933 03:20:19.11M 2015-10-08T02:18:08.518Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2933 03:20:19.31M 2015-10-08T02:18:08.723Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.881 34.757 1504.2811 03:20:19.51M 2015-10-08T02:18:08.928Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.881 34.756 1504.2814 03:20:19.71M 2015-10-08T02:18:09.128Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.881 34.757 1504.2815 03:20:19.91M 2015-10-08T02:18:09.333Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.881 34.757 1504.2817 03:20:20.13M 2015-10-08T02:18:09.569Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.881 34.757 1504.2825 03:20:20.32M 2015-10-08T02:18:09.733Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.881 34.757 1504.2826 03:20:20.52M 2015-10-08T02:18:09.943Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.881 34.756 1504.2823 03:20:20.72M 2015-10-08T02:18:10.143Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.763 1504.2904 03:20:20.92M 2015-10-08T02:18:10.348Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2916 03:20:21.14M 2015-10-08T02:18:10.548Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2914 03:20:21.34M 2015-10-08T02:18:10.753Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2910 03:20:21.54M 2015-10-08T02:18:10.958Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.765 1504.2913 03:20:21.74M 2015-10-08T02:18:11.178Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2921 03:20:21.94M 2015-10-08T02:18:11.363Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.891 34.766 1504.2936 03:20:22.17M 2015-10-08T02:18:11.563Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.892 34.767 1504.2941 03:20:22.35M 2015-10-08T02:18:11.768Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.767 1504.2949 03:20:22.55M 2015-10-08T02:18:11.968Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2960 03:20:22.75M 2015-10-08T02:18:12.173Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2969 03:20:22.95M 2015-10-08T02:18:12.378Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2969 03:20:23.17M 2015-10-08T02:18:12.583Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.888 34.763 1504.2910 03:20:23.37M 2015-10-08T02:18:12.783Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.888 34.763 1504.2903 03:20:23.57M 2015-10-08T02:18:12.988Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.762 1504.2896 03:20:23.77M 2015-10-08T02:18:13.188Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.887 34.762 1504.2888 03:20:23.97M 2015-10-08T02:18:13.393Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.762 1504.2886 03:20:24.18M 2015-10-08T02:18:13.593Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.886 34.761 1504.2885 03:20:24.39M 2015-10-08T02:18:13.798Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2893 03:20:24.58M 2015-10-08T02:18:13.998Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2892 03:20:24.78M 2015-10-08T02:18:14.208Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2903 03:20:25.00M 2015-10-08T02:18:14.408Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2916 03:20:25.20M 2015-10-08T02:18:14.613Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.765 1504.2921 03:20:25.40M 2015-10-08T02:18:14.813Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2931 03:20:25.60M 2015-10-08T02:18:15.018Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2935 03:20:25.80M 2015-10-08T02:18:15.218Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2938 03:20:26.02M 2015-10-08T02:18:15.423Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2944 03:20:26.22M 2015-10-08T02:18:15.643Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2948 03:20:26.42M 2015-10-08T02:18:15.828Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2954 03:20:26.63M 2015-10-08T02:18:16.033Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2952 03:20:26.81M 2015-10-08T02:18:16.234Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2953 03:20:27.03M 2015-10-08T02:18:16.438Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.768 1504.2958 03:20:27.23M 2015-10-08T02:18:16.643Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2948 03:20:27.43M 2015-10-08T02:18:16.843Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2937 03:20:27.63M 2015-10-08T02:18:17.049Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2927 03:20:27.83M 2015-10-08T02:18:17.254Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2917 03:20:28.05M 2015-10-08T02:18:17.454Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2919 03:20:28.25M 2015-10-08T02:18:17.659Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2913 03:20:28.44M 2015-10-08T02:18:17.859Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.764 1504.2904 03:20:28.65M 2015-10-08T02:18:18.064Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2897 03:20:28.84M 2015-10-08T02:18:18.269Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2897 03:20:29.06M 2015-10-08T02:18:18.469Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2898 03:20:29.26M 2015-10-08T02:18:18.669Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2900 03:20:29.46M 2015-10-08T02:18:18.874Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2904 03:20:29.66M 2015-10-08T02:18:19.074Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2902 03:20:29.86M 2015-10-08T02:18:19.284Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.890 34.766 1504.2897 03:20:30.07M 2015-10-08T02:18:19.479Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2894 03:20:30.28M 2015-10-08T02:18:19.684Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2902 03:20:30.47M 2015-10-08T02:18:19.889Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.765 1504.2914 03:20:30.67M 2015-10-08T02:18:20.109Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2910 03:20:30.87M 2015-10-08T02:18:20.294Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2905 03:20:31.11M 2015-10-08T02:18:20.499Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2902 03:20:31.29M 2015-10-08T02:18:20.699Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.765 1504.2897 03:20:31.49M 2015-10-08T02:18:20.904Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2908 03:20:31.69M 2015-10-08T02:18:21.109Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2913 03:20:31.89M 2015-10-08T02:18:21.309Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2917 03:20:32.11M 2015-10-08T02:18:21.514Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2919 03:20:32.30M 2015-10-08T02:18:21.719Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2920 03:20:32.50M 2015-10-08T02:18:21.919Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2925 03:20:32.70M 2015-10-08T02:18:22.124Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2928 03:20:32.90M 2015-10-08T02:18:22.324Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.762 1504.2936 03:20:33.12M 2015-10-08T02:18:22.529Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.888 34.762 1504.2937 03:20:33.32M 2015-10-08T02:18:22.734Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2925 03:20:33.52M 2015-10-08T02:18:22.934Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2920 03:20:33.72M 2015-10-08T02:18:23.169Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2915 03:20:33.92M 2015-10-08T02:18:23.344Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2920 03:20:34.14M 2015-10-08T02:18:23.544Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2938 03:20:34.34M 2015-10-08T02:18:23.749Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.771 1504.3044 03:20:34.54M 2015-10-08T02:18:23.949Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.771 1504.3038 03:20:34.74M 2015-10-08T02:18:24.154Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3038 03:20:34.93M 2015-10-08T02:18:24.359Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3035 03:20:35.15M 2015-10-08T02:18:24.574Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.769 1504.3029 03:20:35.35M 2015-10-08T02:18:24.764Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3025 03:20:35.56M 2015-10-08T02:18:24.964Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3014 03:20:35.75M 2015-10-08T02:18:25.208Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3010 03:20:35.94M 2015-10-08T02:18:25.374Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3003 03:20:36.16M 2015-10-08T02:18:25.574Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3013 03:20:36.36M 2015-10-08T02:18:25.779Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3020 03:20:36.56M 2015-10-08T02:18:25.979Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3013 03:20:36.76M 2015-10-08T02:18:26.184Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3019 03:20:36.96M 2015-10-08T02:18:26.389Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3022 03:20:37.18M 2015-10-08T02:18:26.589Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.906 34.778 1504.3121 03:20:37.38M 2015-10-08T02:18:26.789Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.906 34.778 1504.3131 03:20:37.58M 2015-10-08T02:18:26.994Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.907 34.779 1504.3142 03:20:37.78M 2015-10-08T02:18:27.199Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.907 34.779 1504.3130 03:20:38.00M 2015-10-08T02:18:27.399Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.907 34.779 1504.3126 03:20:38.19M 2015-10-08T02:18:27.604Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.906 34.779 1504.3121 03:20:38.39M 2015-10-08T02:18:27.804Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.906 34.779 1504.3120 03:20:38.59M 2015-10-08T02:18:28.009Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.907 34.780 1504.3125 03:20:38.79M 2015-10-08T02:18:28.214Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.906 34.779 1504.3119 03:20:39.01M 2015-10-08T02:18:28.449Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3103 03:20:39.21M 2015-10-08T02:18:28.619Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.777 1504.3093 03:20:39.41M 2015-10-08T02:18:28.824Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.776 1504.3080 03:20:39.61M 2015-10-08T02:18:29.044Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.775 1504.3092 03:20:39.81M 2015-10-08T02:18:29.229Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.902 34.775 1504.3092 03:20:40.04M 2015-10-08T02:18:29.429Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.902 34.774 1504.3097 03:20:40.23M 2015-10-08T02:18:29.634Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.901 34.773 1504.3091 03:20:40.42M 2015-10-08T02:18:29.839Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.901 34.774 1504.3079 03:20:40.62M 2015-10-08T02:18:30.039Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.901 34.774 1504.3081 03:20:40.82M 2015-10-08T02:18:30.244Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.901 34.774 1504.3063 03:20:41.04M 2015-10-08T02:18:30.449Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.902 34.775 1504.3062 03:20:41.24M 2015-10-08T02:18:30.652Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.901 34.774 1504.3064 03:20:41.44M 2015-10-08T02:18:30.854Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.900 34.774 1504.3054 03:20:41.64M 2015-10-08T02:18:31.054Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.900 34.774 1504.3046 03:20:41.84M 2015-10-08T02:18:31.259Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.773 1504.3029 03:20:42.06M 2015-10-08T02:18:31.464Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2950 03:20:42.26M 2015-10-08T02:18:31.664Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2968 03:20:42.45M 2015-10-08T02:18:31.864Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2975 03:20:42.65M 2015-10-08T02:18:32.074Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2976 03:20:42.85M 2015-10-08T02:18:32.274Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.770 1504.2982 03:20:43.07M 2015-10-08T02:18:32.474Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2977 03:20:43.27M 2015-10-08T02:18:32.679Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.901 34.775 1504.3032 03:20:43.47M 2015-10-08T02:18:32.884Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.901 34.775 1504.3049 03:20:43.66M 2015-10-08T02:18:33.084Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.776 1504.3055 03:20:43.87M 2015-10-08T02:18:33.292Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.776 1504.3060 03:20:44.08M 2015-10-08T02:18:33.509Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.910 34.783 1504.3152 03:20:44.28M 2015-10-08T02:18:33.694Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.910 34.783 1504.3153 03:20:44.50M 2015-10-08T02:18:33.899Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.911 34.784 1504.3157 03:20:44.68M 2015-10-08T02:18:34.099Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.912 34.784 1504.3162 03:20:44.88M 2015-10-08T02:18:34.304Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.913 34.785 1504.3168 03:20:45.10M 2015-10-08T02:18:34.509Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.913 34.785 1504.3181 03:20:45.30M 2015-10-08T02:18:34.709Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.908 34.781 1504.3119 03:20:45.50M 2015-10-08T02:18:34.914Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.907 34.780 1504.3113 03:20:45.70M 2015-10-08T02:18:35.119Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.906 34.780 1504.3102 03:20:45.90M 2015-10-08T02:18:35.319Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3016 03:20:46.12M 2015-10-08T02:18:35.519Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3013 03:20:46.31M 2015-10-08T02:18:35.724Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3011 03:20:46.51M 2015-10-08T02:18:35.934Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2919 03:20:46.71M 2015-10-08T02:18:36.129Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.889 34.764 1504.2904 03:20:46.91M 2015-10-08T02:18:36.334Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2899 03:20:47.13M 2015-10-08T02:18:36.539Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2935 03:20:47.33M 2015-10-08T02:18:36.768Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2948 03:20:47.53M 2015-10-08T02:18:36.944Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.768 1504.2964 03:20:47.73M 2015-10-08T02:18:37.149Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2964 03:20:47.93M 2015-10-08T02:18:37.349Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3033 03:20:48.15M 2015-10-08T02:18:37.549Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.775 1504.3038 03:20:48.34M 2015-10-08T02:18:37.754Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.775 1504.3038 03:20:48.54M 2015-10-08T02:18:37.975Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.775 1504.3040 03:20:48.74M 2015-10-08T02:18:38.165Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3058 03:20:48.96M 2015-10-08T02:18:38.365Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.776 1504.3064 03:20:49.16M 2015-10-08T02:18:38.572Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.903 34.777 1504.3071 03:20:49.36M 2015-10-08T02:18:38.771Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.904 34.777 1504.3076 03:20:49.56M 2015-10-08T02:18:38.970Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.777 1504.3071 03:20:49.76M 2015-10-08T02:18:39.175Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.904 34.777 1504.3074 03:20:49.95M 2015-10-08T02:18:39.379Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.777 1504.3071 03:20:50.17M 2015-10-08T02:18:39.584Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.903 34.776 1504.3076 03:20:50.37M 2015-10-08T02:18:39.784Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3081 03:20:50.57M 2015-10-08T02:18:40.009Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3083 03:20:50.77M 2015-10-08T02:18:40.209Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3018 03:20:50.97M 2015-10-08T02:18:40.400Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3002 03:20:51.19M 2015-10-08T02:18:40.600Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3022 03:20:51.39M 2015-10-08T02:18:40.800Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.772 1504.3035 03:20:51.59M 2015-10-08T02:18:41.004Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3030 03:20:51.79M 2015-10-08T02:18:41.212Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3029 03:20:52.00M 2015-10-08T02:18:41.410Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3025 03:20:52.20M 2015-10-08T02:18:41.615Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3027 03:20:52.40M 2015-10-08T02:18:41.815Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3029 03:20:52.60M 2015-10-08T02:18:42.020Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3036 03:20:52.80M 2015-10-08T02:18:42.220Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2954 03:20:53.02M 2015-10-08T02:18:42.445Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2942 03:20:53.22M 2015-10-08T02:18:42.630Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2941 03:20:53.44M 2015-10-08T02:18:42.830Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.769 1504.2944 03:20:53.62M 2015-10-08T02:18:43.035Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.895 34.771 1504.2953 03:20:53.82M 2015-10-08T02:18:43.240Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.896 34.771 1504.2966 03:20:54.04M 2015-10-08T02:18:43.440Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.896 34.772 1504.2971 03:20:54.24M 2015-10-08T02:18:43.645Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.772 1504.2980 03:20:54.43M 2015-10-08T02:18:43.845Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.898 34.772 1504.2994 03:20:54.63M 2015-10-08T02:18:44.051Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.772 1504.2983 03:20:54.83M 2015-10-08T02:18:44.255Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2969 03:20:55.05M 2015-10-08T02:18:44.455Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.893 34.768 1504.2960 03:20:55.25M 2015-10-08T02:18:44.660Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2933 03:20:55.45M 2015-10-08T02:18:44.888Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2957 03:20:55.65M 2015-10-08T02:18:45.065Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.769 1504.2965 03:20:55.85M 2015-10-08T02:18:45.270Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.768 1504.2963 03:20:56.06M 2015-10-08T02:18:45.475Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.768 1504.2955 03:20:56.27M 2015-10-08T02:18:45.675Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.899 34.773 1504.3027 03:20:56.47M 2015-10-08T02:18:45.880Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.770 1504.3010 03:20:56.66M 2015-10-08T02:18:46.080Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.769 1504.3000 03:20:56.86M 2015-10-08T02:18:46.285Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.3011 03:20:57.08M 2015-10-08T02:18:46.485Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.906 34.780 1504.3116 03:20:57.28M 2015-10-08T02:18:46.691Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.907 34.780 1504.3121 03:20:57.48M 2015-10-08T02:18:46.910Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.903 34.777 1504.3082 03:20:57.68M 2015-10-08T02:18:47.095Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.902 34.776 1504.3070 03:20:57.89M 2015-10-08T02:18:47.295Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.901 34.775 1504.3054 03:20:58.09M 2015-10-08T02:18:47.500Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.901 34.775 1504.3042 03:20:58.29M 2015-10-08T02:18:47.705Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.899 34.774 1504.3029 03:20:58.49M 2015-10-08T02:18:47.905Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.898 34.773 1504.3016 03:20:58.69M 2015-10-08T02:18:48.110Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.897 34.772 1504.3007 03:20:58.89M 2015-10-08T02:18:48.315Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.771 1504.2997 03:20:59.11M 2015-10-08T02:18:48.515Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.771 1504.2997 03:20:59.31M 2015-10-08T02:18:48.720Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.772 1504.2991 03:20:59.51M 2015-10-08T02:18:48.925Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.772 1504.2993 03:20:59.71M 2015-10-08T02:18:49.125Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.772 1504.2986 03:20:59.91M 2015-10-08T02:18:49.325Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.898 34.773 1504.2999 03:21:00.12M 2015-10-08T02:18:49.530Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.898 34.773 1504.2998 03:21:00.32M 2015-10-08T02:18:49.735Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.898 34.773 1504.2998 03:21:00.52M 2015-10-08T02:18:49.935Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.2991 03:21:00.72M 2015-10-08T02:18:50.140Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.773 1504.3000 03:21:00.92M 2015-10-08T02:18:50.345Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.774 1504.3016 03:21:01.14M 2015-10-08T02:18:50.545Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3025 03:21:01.34M 2015-10-08T02:18:50.750Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.774 1504.3029 03:21:01.54M 2015-10-08T02:18:50.955Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3026 03:21:01.74M 2015-10-08T02:18:51.155Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3025 03:21:01.94M 2015-10-08T02:18:51.375Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3019 03:21:02.15M 2015-10-08T02:18:51.560Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3024 03:21:02.37M 2015-10-08T02:18:51.765Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3019 03:21:02.55M 2015-10-08T02:18:51.965Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.900 34.774 1504.3009 03:21:02.75M 2015-10-08T02:18:52.170Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3003 03:21:02.95M 2015-10-08T02:18:52.375Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.901 34.775 1504.3022 03:21:03.17M 2015-10-08T02:18:52.580Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.776 1504.3027 03:21:03.37M 2015-10-08T02:18:52.780Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.776 1504.3026 03:21:03.57M 2015-10-08T02:18:52.980Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.777 1504.3030 03:21:03.77M 2015-10-08T02:18:53.185Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.903 34.777 1504.3033 03:21:03.96M 2015-10-08T02:18:53.385Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.901 34.776 1504.3009 03:21:04.19M 2015-10-08T02:18:53.590Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.901 34.776 1504.3002 03:21:04.38M 2015-10-08T02:18:53.795Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.900 34.775 1504.2996 03:21:04.58M 2015-10-08T02:18:54.000Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.899 34.774 1504.2987 03:21:04.78M 2015-10-08T02:18:54.200Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.899 34.774 1504.2981 03:21:05.00M 2015-10-08T02:18:54.405Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.774 1504.2979 03:21:05.20M 2015-10-08T02:18:54.612Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2971 03:21:05.40M 2015-10-08T02:18:54.810Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2988 03:21:05.60M 2015-10-08T02:18:55.013Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2993 03:21:05.80M 2015-10-08T02:18:55.215Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2996 03:21:06.01M 2015-10-08T02:18:55.420Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3008 03:21:06.21M 2015-10-08T02:18:55.625Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.775 1504.3027 03:21:06.41M 2015-10-08T02:18:55.840Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3040 03:21:06.61M 2015-10-08T02:18:56.030Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3040 03:21:06.83M 2015-10-08T02:18:56.249Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.775 1504.3049 03:21:07.03M 2015-10-08T02:18:56.435Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.775 1504.3057 03:21:07.23M 2015-10-08T02:18:56.640Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.901 34.775 1504.3068 03:21:07.43M 2015-10-08T02:18:56.840Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.901 34.774 1504.3068 03:21:07.63M 2015-10-08T02:18:57.045Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.900 34.773 1504.3058 03:21:07.82M 2015-10-08T02:18:57.245Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.899 34.773 1504.3049 03:21:08.04M 2015-10-08T02:18:57.450Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.899 34.773 1504.3049 03:21:08.24M 2015-10-08T02:18:57.653Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.899 34.772 1504.3043 03:21:08.44M 2015-10-08T02:18:57.855Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.899 34.772 1504.3046 03:21:08.64M 2015-10-08T02:18:58.055Z|I-OCEAN7-304-XXXX| 27.46 14.202 41.898 34.772 1504.3038 03:21:08.84M 2015-10-08T02:18:58.265Z|I-OCEAN7-304-XXXX| 27.46 14.202 41.898 34.772 1504.3032 03:21:09.06M 2015-10-08T02:18:58.465Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.898 34.772 1504.3022 03:21:09.26M 2015-10-08T02:18:58.665Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.898 34.772 1504.3022 03:21:09.46M 2015-10-08T02:18:58.876Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.901 34.775 1504.3064 03:21:09.66M 2015-10-08T02:18:59.075Z|I-OCEAN7-304-XXXX| 27.47 14.202 41.901 34.775 1504.3066 03:21:09.86M 2015-10-08T02:18:59.275Z|I-OCEAN7-304-XXXX| 27.48 14.201 41.902 34.776 1504.3069 03:21:10.08M 2015-10-08T02:18:59.480Z|I-OCEAN7-304-XXXX| 27.48 14.201 41.902 34.776 1504.3066 03:21:10.27M 2015-10-08T02:18:59.685Z|I-OCEAN7-304-XXXX| 27.47 14.201 41.903 34.777 1504.3065 03:21:10.47M 2015-10-08T02:18:59.885Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.903 34.778 1504.3059 03:21:10.67M