2015-10-08T02:17:00.100Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2943 03:19:10.87M 2015-10-08T02:17:00.300Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.765 1504.2933 03:19:11.10M 2015-10-08T02:17:00.505Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.770 1504.3038 03:19:11.29M 2015-10-08T02:17:00.710Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3062 03:19:11.49M 2015-10-08T02:17:00.910Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3055 03:19:11.69M 2015-10-08T02:17:01.115Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3042 03:19:11.89M 2015-10-08T02:17:01.320Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3024 03:19:12.11M 2015-10-08T02:17:01.520Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3014 03:19:12.31M 2015-10-08T02:17:01.729Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3008 03:19:12.51M 2015-10-08T02:17:01.925Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.2999 03:19:12.71M 2015-10-08T02:17:02.131Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2988 03:19:12.90M 2015-10-08T02:17:02.368Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2979 03:19:13.12M 2015-10-08T02:17:02.535Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2954 03:19:13.32M 2015-10-08T02:17:02.740Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2939 03:19:13.52M 2015-10-08T02:17:02.945Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2927 03:19:13.72M 2015-10-08T02:17:03.146Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2911 03:19:13.92M 2015-10-08T02:17:03.346Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.765 1504.2935 03:19:14.14M 2015-10-08T02:17:03.550Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.891 34.766 1504.2933 03:19:14.34M 2015-10-08T02:17:03.750Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.891 34.766 1504.2922 03:19:14.54M 2015-10-08T02:17:03.955Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.891 34.766 1504.2915 03:19:14.73M 2015-10-08T02:17:04.175Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2972 03:19:14.94M 2015-10-08T02:17:04.360Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2972 03:19:15.17M 2015-10-08T02:17:04.565Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.770 1504.2982 03:19:15.35M 2015-10-08T02:17:04.770Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2987 03:19:15.55M 2015-10-08T02:17:04.972Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2982 03:19:15.75M 2015-10-08T02:17:05.183Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2971 03:19:15.95M 2015-10-08T02:17:05.380Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.771 1504.2982 03:19:16.17M 2015-10-08T02:17:05.580Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2998 03:19:16.37M 2015-10-08T02:17:05.785Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.772 1504.2999 03:19:16.57M 2015-10-08T02:17:05.985Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.772 1504.2994 03:19:16.77M 2015-10-08T02:17:06.190Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.3004 03:19:16.96M 2015-10-08T02:17:06.395Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2992 03:19:17.19M 2015-10-08T02:17:06.600Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2987 03:19:17.38M 2015-10-08T02:17:06.801Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.2990 03:19:17.58M 2015-10-08T02:17:07.000Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2994 03:19:17.78M 2015-10-08T02:17:07.205Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2964 03:19:18.00M 2015-10-08T02:17:07.411Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2946 03:19:18.20M 2015-10-08T02:17:07.612Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2939 03:19:18.40M 2015-10-08T02:17:07.816Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2943 03:19:18.60M 2015-10-08T02:17:08.016Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2959 03:19:18.80M 2015-10-08T02:17:08.221Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.767 1504.2977 03:19:19.01M 2015-10-08T02:17:08.426Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2969 03:19:19.21M 2015-10-08T02:17:08.641Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2969 03:19:19.41M 2015-10-08T02:17:08.831Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2977 03:19:19.63M 2015-10-08T02:17:09.049Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2971 03:19:19.81M 2015-10-08T02:17:09.236Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2966 03:19:20.03M 2015-10-08T02:17:09.436Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2970 03:19:20.23M 2015-10-08T02:17:09.641Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2928 03:19:20.43M 2015-10-08T02:17:09.846Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2926 03:19:20.63M 2015-10-08T02:17:10.051Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.761 1504.2921 03:19:20.82M 2015-10-08T02:17:10.253Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2899 03:19:21.05M 2015-10-08T02:17:10.451Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2927 03:19:21.24M 2015-10-08T02:17:10.656Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.765 1504.2932 03:19:21.44M 2015-10-08T02:17:10.861Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2943 03:19:21.64M 2015-10-08T02:17:11.061Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2944 03:19:21.84M 2015-10-08T02:17:11.266Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2942 03:19:22.06M 2015-10-08T02:17:11.471Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2939 03:19:22.26M 2015-10-08T02:17:11.671Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2935 03:19:22.46M 2015-10-08T02:17:11.876Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2937 03:19:22.66M 2015-10-08T02:17:12.076Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2935 03:19:22.86M 2015-10-08T02:17:12.281Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2937 03:19:23.07M 2015-10-08T02:17:12.486Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2943 03:19:23.27M 2015-10-08T02:17:12.686Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2942 03:19:23.47M 2015-10-08T02:17:12.894Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2947 03:19:23.67M 2015-10-08T02:17:13.111Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2947 03:19:23.87M 2015-10-08T02:17:13.329Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2942 03:19:24.11M 2015-10-08T02:17:13.501Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.768 1504.2947 03:19:24.29M 2015-10-08T02:17:13.701Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.768 1504.2936 03:19:24.49M 2015-10-08T02:17:13.906Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.768 1504.2925 03:19:24.69M 2015-10-08T02:17:14.106Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2920 03:19:24.89M 2015-10-08T02:17:14.311Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.767 1504.2922 03:19:25.10M 2015-10-08T02:17:14.516Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.891 34.767 1504.2922 03:19:25.30M 2015-10-08T02:17:14.716Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.891 34.767 1504.2920 03:19:25.50M 2015-10-08T02:17:14.921Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.891 34.767 1504.2924 03:19:25.70M 2015-10-08T02:17:15.121Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.891 34.767 1504.2930 03:19:25.90M 2015-10-08T02:17:15.326Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.891 34.767 1504.2927 03:19:26.12M 2015-10-08T02:17:15.526Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.891 34.767 1504.2927 03:19:26.32M 2015-10-08T02:17:15.736Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.891 34.766 1504.2937 03:19:26.52M 2015-10-08T02:17:15.936Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.891 34.765 1504.2932 03:19:26.72M 2015-10-08T02:17:16.141Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.765 1504.2930 03:19:26.91M 2015-10-08T02:17:16.341Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.765 1504.2927 03:19:27.13M 2015-10-08T02:17:16.546Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.765 1504.2920 03:19:27.33M 2015-10-08T02:17:16.751Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.765 1504.2919 03:19:27.53M 2015-10-08T02:17:16.951Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.765 1504.2920 03:19:27.73M 2015-10-08T02:17:17.151Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.766 1504.2914 03:19:27.93M 2015-10-08T02:17:17.356Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2911 03:19:28.15M 2015-10-08T02:17:17.576Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.890 34.765 1504.2927 03:19:28.35M 2015-10-08T02:17:17.766Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2930 03:19:28.56M 2015-10-08T02:17:17.966Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.765 1504.2930 03:19:28.75M 2015-10-08T02:17:18.166Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2917 03:19:28.95M 2015-10-08T02:17:18.371Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2922 03:19:29.16M 2015-10-08T02:17:18.576Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2917 03:19:29.36M 2015-10-08T02:17:18.776Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.889 34.764 1504.2894 03:19:29.56M 2015-10-08T02:17:18.981Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.764 1504.2885 03:19:29.76M 2015-10-08T02:17:19.186Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.888 34.764 1504.2878 03:19:29.96M 2015-10-08T02:17:19.386Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.770 1504.2960 03:19:30.18M 2015-10-08T02:17:19.591Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2976 03:19:30.38M 2015-10-08T02:17:19.791Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.772 1504.2993 03:19:30.58M 2015-10-08T02:17:19.996Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2986 03:19:30.77M 2015-10-08T02:17:20.201Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.859 34.736 1504.2581 03:19:31.98M 2015-10-08T02:17:20.401Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.853 34.730 1504.2506 03:19:31.20M 2015-10-08T02:17:20.601Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.852 34.729 1504.2501 03:19:31.39M 2015-10-08T02:17:20.813Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.851 34.729 1504.2487 03:19:31.59M 2015-10-08T02:17:21.011Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.851 34.729 1504.2474 03:19:31.79M 2015-10-08T02:17:21.211Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.850 34.729 1504.2463 03:19:32.01M 2015-10-08T02:17:21.416Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.862 34.740 1504.2577 03:19:32.21M 2015-10-08T02:17:21.621Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.864 34.742 1504.2600 03:19:32.41M 2015-10-08T02:17:21.821Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.867 34.744 1504.2633 03:19:32.60M 2015-10-08T02:17:22.046Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.870 34.747 1504.2665 03:19:32.80M 2015-10-08T02:17:22.231Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.873 34.750 1504.2695 03:19:33.04M 2015-10-08T02:17:22.436Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.876 34.752 1504.2737 03:19:33.22M 2015-10-08T02:17:22.636Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.879 34.755 1504.2767 03:19:33.42M 2015-10-08T02:17:22.836Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.881 34.757 1504.2803 03:19:33.62M 2015-10-08T02:17:23.041Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.882 34.758 1504.2813 03:19:33.82M 2015-10-08T02:17:23.246Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.883 34.759 1504.2828 03:19:34.04M 2015-10-08T02:17:23.446Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.885 34.760 1504.2843 03:19:34.24M 2015-10-08T02:17:23.652Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.886 34.762 1504.2863 03:19:34.44M 2015-10-08T02:17:23.851Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.763 1504.2880 03:19:34.64M 2015-10-08T02:17:24.056Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.764 1504.2894 03:19:34.83M 2015-10-08T02:17:24.261Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2905 03:19:35.05M 2015-10-08T02:17:24.488Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2928 03:19:35.25M 2015-10-08T02:17:24.666Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2932 03:19:35.45M 2015-10-08T02:17:24.866Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.766 1504.2921 03:19:35.65M 2015-10-08T02:17:25.071Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2908 03:19:35.85M 2015-10-08T02:17:25.276Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2905 03:19:36.07M 2015-10-08T02:17:25.481Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.766 1504.2900 03:19:36.27M 2015-10-08T02:17:25.688Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.886 34.762 1504.2845 03:19:36.47M 2015-10-08T02:17:25.881Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.885 34.762 1504.2841 03:19:36.67M 2015-10-08T02:17:26.086Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.885 34.761 1504.2832 03:19:36.86M 2015-10-08T02:17:26.291Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.884 34.761 1504.2827 03:19:37.08M 2015-10-08T02:17:26.511Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.883 34.758 1504.2864 03:19:37.28M 2015-10-08T02:17:26.696Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.883 34.759 1504.2831 03:19:37.50M 2015-10-08T02:17:26.901Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.883 34.759 1504.2828 03:19:37.68M 2015-10-08T02:17:27.101Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.882 34.758 1504.2810 03:19:37.88M 2015-10-08T02:17:27.306Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.883 34.759 1504.2813 03:19:38.10M 2015-10-08T02:17:27.511Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.883 34.760 1504.2815 03:19:38.30M 2015-10-08T02:17:27.711Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.883 34.759 1504.2810 03:19:38.50M 2015-10-08T02:17:27.916Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.882 34.759 1504.2797 03:19:38.70M 2015-10-08T02:17:28.116Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.882 34.759 1504.2789 03:19:38.89M 2015-10-08T02:17:28.321Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.882 34.760 1504.2799 03:19:39.11M 2015-10-08T02:17:28.521Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.882 34.759 1504.2808 03:19:39.31M 2015-10-08T02:17:28.726Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.882 34.759 1504.2814 03:19:39.51M 2015-10-08T02:17:28.933Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.883 34.759 1504.2820 03:19:39.71M 2015-10-08T02:17:29.131Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.883 34.760 1504.2826 03:19:39.91M 2015-10-08T02:17:29.333Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.884 34.760 1504.2837 03:19:40.13M 2015-10-08T02:17:29.541Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.884 34.760 1504.2841 03:19:40.33M 2015-10-08T02:17:29.741Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.884 34.760 1504.2847 03:19:40.53M 2015-10-08T02:17:29.969Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.884 34.760 1504.2848 03:19:40.72M 2015-10-08T02:17:30.147Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.885 34.760 1504.2845 03:19:40.93M 2015-10-08T02:17:30.351Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.885 34.760 1504.2849 03:19:41.14M 2015-10-08T02:17:30.552Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.885 34.761 1504.2859 03:19:41.34M 2015-10-08T02:17:30.756Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.887 34.762 1504.2876 03:19:41.54M 2015-10-08T02:17:30.977Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.762 1504.2876 03:19:41.74M 2015-10-08T02:17:31.161Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.887 34.762 1504.2869 03:19:41.96M 2015-10-08T02:17:31.366Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.764 1504.2900 03:19:42.16M 2015-10-08T02:17:31.608Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.889 34.765 1504.2897 03:19:42.36M 2015-10-08T02:17:31.772Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2899 03:19:42.56M 2015-10-08T02:17:31.977Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2904 03:19:42.76M 2015-10-08T02:17:32.177Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2908 03:19:42.96M 2015-10-08T02:17:32.382Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.766 1504.2900 03:19:43.17M 2015-10-08T02:17:32.587Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.766 1504.2903 03:19:43.37M 2015-10-08T02:17:32.787Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2905 03:19:43.57M 2015-10-08T02:17:32.992Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2898 03:19:43.77M 2015-10-08T02:17:33.192Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2892 03:19:43.97M 2015-10-08T02:17:33.397Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.764 1504.2882 03:19:44.19M 2015-10-08T02:17:33.597Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.887 34.763 1504.2872 03:19:44.39M 2015-10-08T02:17:33.802Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.889 34.764 1504.2889 03:19:44.58M 2015-10-08T02:17:34.007Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.887 34.762 1504.2874 03:19:44.79M 2015-10-08T02:17:34.212Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.762 1504.2870 03:19:45.00M 2015-10-08T02:17:34.412Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.886 34.761 1504.2867 03:19:45.20M 2015-10-08T02:17:34.613Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.886 34.761 1504.2871 03:19:45.40M 2015-10-08T02:17:34.817Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.886 34.761 1504.2878 03:19:45.60M 2015-10-08T02:17:35.017Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.760 1504.2880 03:19:45.80M 2015-10-08T02:17:35.222Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.759 1504.2869 03:19:46.01M 2015-10-08T02:17:35.442Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2872 03:19:46.22M 2015-10-08T02:17:35.632Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.884 34.759 1504.2880 03:19:46.43M 2015-10-08T02:17:35.832Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.884 34.759 1504.2888 03:19:46.62M 2015-10-08T02:17:36.037Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.884 34.758 1504.2880 03:19:46.81M 2015-10-08T02:17:36.242Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.884 34.758 1504.2881 03:19:47.03M 2015-10-08T02:17:36.442Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.884 34.758 1504.2882 03:19:47.23M 2015-10-08T02:17:36.647Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.884 34.758 1504.2883 03:19:47.43M 2015-10-08T02:17:36.847Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.885 34.759 1504.2882 03:19:47.63M 2015-10-08T02:17:37.052Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.885 34.760 1504.2880 03:19:47.83M 2015-10-08T02:17:37.253Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.880 34.755 1504.2820 03:19:48.05M 2015-10-08T02:17:37.457Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.880 34.756 1504.2821 03:19:48.25M 2015-10-08T02:17:37.657Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.881 34.757 1504.2819 03:19:48.45M 2015-10-08T02:17:37.862Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.882 34.757 1504.2826 03:19:48.64M 2015-10-08T02:17:38.067Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.882 34.757 1504.2821 03:19:48.84M 2015-10-08T02:17:38.267Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.882 34.758 1504.2820 03:19:49.06M 2015-10-08T02:17:38.472Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.881 34.757 1504.2811 03:19:49.26M 2015-10-08T02:17:38.677Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.880 34.756 1504.2797 03:19:49.46M 2015-10-08T02:17:38.877Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.880 34.757 1504.2788 03:19:49.66M 2015-10-08T02:17:39.082Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.880 34.756 1504.2786 03:19:49.86M 2015-10-08T02:17:39.289Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.880 34.756 1504.2783 03:19:50.08M 2015-10-08T02:17:39.487Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.880 34.757 1504.2788 03:19:50.28M 2015-10-08T02:17:39.692Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.881 34.758 1504.2791 03:19:50.48M 2015-10-08T02:17:39.907Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.882 34.758 1504.2809 03:19:50.68M 2015-10-08T02:17:40.097Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.883 34.759 1504.2823 03:19:50.89M 2015-10-08T02:17:40.302Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.878 34.754 1504.2766 03:19:51.09M 2015-10-08T02:17:40.502Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.878 34.754 1504.2771 03:19:51.29M 2015-10-08T02:17:40.707Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.879 34.755 1504.2784 03:19:51.49M 2015-10-08T02:17:40.907Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.879 34.755 1504.2776 03:19:51.69M 2015-10-08T02:17:41.112Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.879 34.755 1504.2772 03:19:51.89M 2015-10-08T02:17:41.317Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.878 34.755 1504.2766 03:19:52.11M 2015-10-08T02:17:41.517Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.878 34.754 1504.2764 03:19:52.31M 2015-10-08T02:17:41.722Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.878 34.755 1504.2775 03:19:52.51M 2015-10-08T02:17:41.922Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.879 34.756 1504.2791 03:19:52.71M 2015-10-08T02:17:42.127Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.881 34.757 1504.2800 03:19:52.90M 2015-10-08T02:17:42.327Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.882 34.759 1504.2820 03:19:53.12M 2015-10-08T02:17:42.533Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.884 34.760 1504.2831 03:19:53.32M 2015-10-08T02:17:42.732Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.885 34.761 1504.2827 03:19:53.52M 2015-10-08T02:17:42.937Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.886 34.763 1504.2833 03:19:53.72M 2015-10-08T02:17:43.152Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.887 34.764 1504.2849 03:19:53.92M 2015-10-08T02:17:43.342Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.889 34.766 1504.2863 03:19:54.14M 2015-10-08T02:17:43.547Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.890 34.767 1504.2871 03:19:54.33M 2015-10-08T02:17:43.752Z|I-OCEAN7-304-XXXX| 27.41 14.199 41.891 34.768 1504.2892 03:19:54.53M 2015-10-08T02:17:43.957Z|I-OCEAN7-304-XXXX| 27.41 14.199 41.892 34.769 1504.2898 03:19:54.73M 2015-10-08T02:17:44.168Z|I-OCEAN7-304-XXXX| 27.41 14.199 41.892 34.769 1504.2904 03:19:54.93M 2015-10-08T02:17:44.377Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.893 34.770 1504.2909 03:19:55.15M 2015-10-08T02:17:44.562Z|I-OCEAN7-304-XXXX| 27.34 14.199 41.893 34.770 1504.2910 03:19:55.37M 2015-10-08T02:17:44.762Z|I-OCEAN7-304-XXXX| 27.34 14.199 41.893 34.770 1504.2910 03:19:55.55M 2015-10-08T02:17:44.967Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.894 34.770 1504.2911 03:19:55.75M 2015-10-08T02:17:45.167Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.894 34.770 1504.2909 03:19:55.95M 2015-10-08T02:17:45.372Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.893 34.770 1504.2905 03:19:56.16M 2015-10-08T02:17:45.577Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.894 34.770 1504.2914 03:19:56.36M 2015-10-08T02:17:45.777Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.894 34.770 1504.2928 03:19:56.56M 2015-10-08T02:17:45.982Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.894 34.770 1504.2928 03:19:56.76M 2015-10-08T02:17:46.208Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.894 34.769 1504.2928 03:19:56.96M 2015-10-08T02:17:46.387Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.893 34.769 1504.2927 03:19:57.18M 2015-10-08T02:17:46.597Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.893 34.769 1504.2924 03:19:57.38M 2015-10-08T02:17:46.808Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.892 34.768 1504.2921 03:19:57.58M 2015-10-08T02:17:47.002Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.892 34.768 1504.2937 03:19:57.78M 2015-10-08T02:17:47.209Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2937 03:19:58.00M 2015-10-08T02:17:47.402Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2939 03:19:58.20M 2015-10-08T02:17:47.607Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.768 1504.2942 03:19:58.40M 2015-10-08T02:17:47.813Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2913 03:19:58.60M 2015-10-08T02:17:48.049Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.764 1504.2919 03:19:58.80M 2015-10-08T02:17:48.217Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.764 1504.2914 03:19:59.01M 2015-10-08T02:17:48.422Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.889 34.764 1504.2908 03:19:59.21M 2015-10-08T02:17:48.622Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.764 1504.2902 03:19:59.41M 2015-10-08T02:17:48.850Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2906 03:19:59.61M 2015-10-08T02:17:49.027Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2910 03:19:59.83M 2015-10-08T02:17:49.232Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.763 1504.2903 03:20:00.03M 2015-10-08T02:17:49.432Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.888 34.763 1504.2903 03:20:00.23M 2015-10-08T02:17:49.637Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.888 34.763 1504.2906 03:20:00.42M 2015-10-08T02:17:49.842Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.889 34.763 1504.2914 03:20:00.62M 2015-10-08T02:17:50.048Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2909 03:20:00.83M 2015-10-08T02:17:50.248Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.764 1504.2906 03:20:01.04M 2015-10-08T02:17:50.447Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2902 03:20:01.24M 2015-10-08T02:17:50.657Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.890 34.765 1504.2905 03:20:01.44M 2015-10-08T02:17:50.852Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.890 34.765 1504.2886 03:20:01.64M 2015-10-08T02:17:51.057Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.890 34.766 1504.2883 03:20:01.84M 2015-10-08T02:17:51.289Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.890 34.766 1504.2893 03:20:02.06M 2015-10-08T02:17:51.467Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2906 03:20:02.26M 2015-10-08T02:17:51.667Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2920 03:20:02.46M 2015-10-08T02:17:51.867Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2921 03:20:02.65M 2015-10-08T02:17:52.072Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2932 03:20:02.85M 2015-10-08T02:17:52.277Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2948 03:20:03.07M 2015-10-08T02:17:52.478Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2958 03:20:03.27M 2015-10-08T02:17:52.683Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2964 03:20:03.47M 2015-10-08T02:17:52.888Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2957 03:20:03.67M 2015-10-08T02:17:53.088Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2953 03:20:03.87M 2015-10-08T02:17:53.313Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2952 03:20:04.09M 2015-10-08T02:17:53.497Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2957 03:20:04.30M 2015-10-08T02:17:53.698Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2958 03:20:04.49M 2015-10-08T02:17:53.902Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.768 1504.2970 03:20:04.68M 2015-10-08T02:17:54.107Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2981 03:20:04.89M 2015-10-08T02:17:54.307Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2990 03:20:05.10M 2015-10-08T02:17:54.512Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2991 03:20:05.30M 2015-10-08T02:17:54.713Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.768 1504.2980 03:20:05.50M 2015-10-08T02:17:54.918Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.768 1504.2979 03:20:05.70M 2015-10-08T02:17:55.123Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2970 03:20:05.90M 2015-10-08T02:17:55.323Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2959 03:20:06.12M 2015-10-08T02:17:55.528Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2952 03:20:06.31M 2015-10-08T02:17:55.733Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2961 03:20:06.52M 2015-10-08T02:17:55.933Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2958 03:20:06.72M 2015-10-08T02:17:56.138Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.768 1504.2968 03:20:06.91M 2015-10-08T02:17:56.338Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2975 03:20:07.13M 2015-10-08T02:17:56.538Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2976 03:20:07.33M 2015-10-08T02:17:56.743Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2976 03:20:07.53M 2015-10-08T02:17:56.948Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.769 1504.2971 03:20:07.73M 2015-10-08T02:17:57.153Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2988 03:20:07.93M 2015-10-08T02:17:57.353Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.767 1504.2996 03:20:08.15M 2015-10-08T02:17:57.553Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.894 34.768 1504.3003 03:20:08.35M 2015-10-08T02:17:57.773Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.894 34.767 1504.3013 03:20:08.54M 2015-10-08T02:17:57.958Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2998 03:20:08.76M 2015-10-08T02:17:58.168Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2991 03:20:08.94M 2015-10-08T02:17:58.363Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2988 03:20:09.16M 2015-10-08T02:17:58.568Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2996 03:20:09.36M 2015-10-08T02:17:58.773Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3029 03:20:09.56M 2015-10-08T02:17:58.978Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3025 03:20:09.76M 2015-10-08T02:17:59.178Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3021 03:20:09.96M 2015-10-08T02:17:59.383Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.769 1504.3015 03:20:10.17M 2015-10-08T02:17:59.583Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.3016 03:20:10.37M 2015-10-08T02:17:59.788Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3022 03:20:10.57M 2015-10-08T02:17:59.993Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.899 34.773 1504.3033 03:20:10.77M