2015-10-08T02:16:00.003Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.884 34.758 1504.2855 03:18:10.78M 2015-10-08T02:16:00.208Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2878 03:18:11.00M 2015-10-08T02:16:00.408Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.883 34.758 1504.2853 03:18:11.20M 2015-10-08T02:16:00.613Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2888 03:18:11.40M 2015-10-08T02:16:00.818Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2900 03:18:11.59M 2015-10-08T02:16:01.048Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2906 03:18:11.80M 2015-10-08T02:16:01.223Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2924 03:18:12.01M 2015-10-08T02:16:01.423Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2943 03:18:12.21M 2015-10-08T02:16:01.643Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2964 03:18:12.41M 2015-10-08T02:16:01.833Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2972 03:18:12.63M 2015-10-08T02:16:02.033Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2958 03:18:12.81M 2015-10-08T02:16:02.238Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2959 03:18:13.03M 2015-10-08T02:16:02.438Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2944 03:18:13.23M 2015-10-08T02:16:02.643Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2933 03:18:13.43M 2015-10-08T02:16:02.848Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2947 03:18:13.62M 2015-10-08T02:16:03.048Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2950 03:18:13.82M 2015-10-08T02:16:03.253Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2964 03:18:14.04M 2015-10-08T02:16:03.458Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.767 1504.2972 03:18:14.24M 2015-10-08T02:16:03.658Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2937 03:18:14.44M 2015-10-08T02:16:03.863Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.767 1504.2979 03:18:14.64M 2015-10-08T02:16:04.063Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.2993 03:18:14.84M 2015-10-08T02:16:04.268Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2963 03:18:15.06M 2015-10-08T02:16:04.473Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2954 03:18:15.25M 2015-10-08T02:16:04.673Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.764 1504.2936 03:18:15.46M 2015-10-08T02:16:04.878Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.762 1504.2914 03:18:15.65M 2015-10-08T02:16:05.078Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2891 03:18:15.85M 2015-10-08T02:16:05.283Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2920 03:18:16.07M 2015-10-08T02:16:05.483Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2935 03:18:16.27M 2015-10-08T02:16:05.688Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2944 03:18:16.47M 2015-10-08T02:16:05.888Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.872 34.748 1504.2728 03:18:16.67M 2015-10-08T02:16:06.108Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.872 34.748 1504.2726 03:18:16.87M 2015-10-08T02:16:06.298Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.871 34.748 1504.2720 03:18:17.10M 2015-10-08T02:16:06.498Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.858 34.735 1504.2570 03:18:17.29M 2015-10-08T02:16:06.703Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.856 34.733 1504.2545 03:18:17.48M 2015-10-08T02:16:06.903Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.853 34.731 1504.2524 03:18:17.68M 2015-10-08T02:16:07.108Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.851 34.728 1504.2500 03:18:17.88M 2015-10-08T02:16:07.313Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.848 34.726 1504.2473 03:18:18.10M 2015-10-08T02:16:07.513Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.847 34.725 1504.2455 03:18:18.30M 2015-10-08T02:16:07.718Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.845 34.723 1504.2443 03:18:18.50M 2015-10-08T02:16:07.928Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.848 34.726 1504.2484 03:18:18.70M 2015-10-08T02:16:08.128Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.882 34.757 1504.2861 03:18:18.90M 2015-10-08T02:16:08.323Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.883 34.757 1504.2880 03:18:19.12M 2015-10-08T02:16:08.528Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.884 34.758 1504.2896 03:18:19.31M 2015-10-08T02:16:08.733Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.884 34.758 1504.2905 03:18:19.51M 2015-10-08T02:16:08.938Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.884 34.758 1504.2903 03:18:19.71M 2015-10-08T02:16:09.138Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2993 03:18:19.91M 2015-10-08T02:16:09.343Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2994 03:18:20.13M 2015-10-08T02:16:09.548Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.766 1504.2990 03:18:20.33M 2015-10-08T02:16:09.768Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.767 1504.2996 03:18:20.53M 2015-10-08T02:16:09.953Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2986 03:18:20.73M 2015-10-08T02:16:10.158Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2990 03:18:20.93M 2015-10-08T02:16:10.358Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.895 34.768 1504.3011 03:18:21.15M 2015-10-08T02:16:10.578Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3013 03:18:21.35M 2015-10-08T02:16:10.763Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3014 03:18:21.56M 2015-10-08T02:16:10.968Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3066 03:18:21.74M 2015-10-08T02:16:11.168Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.775 1504.3064 03:18:21.94M 2015-10-08T02:16:11.373Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.903 34.776 1504.3065 03:18:22.16M 2015-10-08T02:16:11.578Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.903 34.776 1504.3066 03:18:22.36M 2015-10-08T02:16:11.778Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2976 03:18:22.56M 2015-10-08T02:16:11.978Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2964 03:18:22.76M 2015-10-08T02:16:12.183Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2952 03:18:22.96M 2015-10-08T02:16:12.388Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.882 34.757 1504.2821 03:18:23.18M 2015-10-08T02:16:12.588Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.885 34.760 1504.2859 03:18:23.38M 2015-10-08T02:16:12.793Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.760 1504.2869 03:18:23.57M 2015-10-08T02:16:12.998Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.761 1504.2880 03:18:23.77M 2015-10-08T02:16:13.198Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.762 1504.2893 03:18:23.97M 2015-10-08T02:16:13.403Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.889 34.763 1504.2905 03:18:24.19M 2015-10-08T02:16:13.608Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.762 1504.2898 03:18:24.39M 2015-10-08T02:16:13.808Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2921 03:18:24.59M 2015-10-08T02:16:14.013Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2933 03:18:24.79M 2015-10-08T02:16:14.213Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2935 03:18:25.01M 2015-10-08T02:16:14.418Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2927 03:18:25.21M 2015-10-08T02:16:14.623Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2922 03:18:25.41M 2015-10-08T02:16:14.823Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2916 03:18:25.60M 2015-10-08T02:16:15.043Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.888 34.762 1504.2913 03:18:25.80M 2015-10-08T02:16:15.233Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2899 03:18:26.04M 2015-10-08T02:16:15.433Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2891 03:18:26.22M 2015-10-08T02:16:15.638Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.761 1504.2897 03:18:26.42M 2015-10-08T02:16:15.838Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.762 1504.2913 03:18:26.62M 2015-10-08T02:16:16.043Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2922 03:18:26.82M 2015-10-08T02:16:16.248Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2925 03:18:27.04M 2015-10-08T02:16:16.448Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2931 03:18:27.24M 2015-10-08T02:16:16.653Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.763 1504.2938 03:18:27.44M 2015-10-08T02:16:16.853Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.764 1504.2941 03:18:27.63M 2015-10-08T02:16:17.053Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2936 03:18:27.83M 2015-10-08T02:16:17.258Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2930 03:18:28.05M 2015-10-08T02:16:17.463Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2931 03:18:28.25M 2015-10-08T02:16:17.668Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2933 03:18:28.45M 2015-10-08T02:16:17.868Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.766 1504.2947 03:18:28.65M 2015-10-08T02:16:18.073Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2958 03:18:28.85M 2015-10-08T02:16:18.289Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.766 1504.2953 03:18:29.07M 2015-10-08T02:16:18.483Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2953 03:18:29.27M 2015-10-08T02:16:18.688Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.891 34.765 1504.2947 03:18:29.47M 2015-10-08T02:16:18.884Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.891 34.765 1504.2943 03:18:29.66M 2015-10-08T02:16:19.089Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.891 34.766 1504.2938 03:18:29.86M 2015-10-08T02:16:19.293Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.884 34.760 1504.2866 03:18:30.08M 2015-10-08T02:16:19.508Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.884 34.759 1504.2859 03:18:30.28M 2015-10-08T02:16:19.698Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.889 34.764 1504.2920 03:18:30.50M 2015-10-08T02:16:19.903Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.765 1504.2939 03:18:30.68M 2015-10-08T02:16:20.103Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.892 34.766 1504.2959 03:18:30.88M 2015-10-08T02:16:20.308Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.891 34.765 1504.2957 03:18:31.10M 2015-10-08T02:16:20.508Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.764 1504.2941 03:18:31.30M 2015-10-08T02:16:20.713Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.764 1504.2946 03:18:31.50M 2015-10-08T02:16:20.913Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.891 34.766 1504.2958 03:18:31.69M 2015-10-08T02:16:21.118Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.893 34.767 1504.2975 03:18:31.89M 2015-10-08T02:16:21.323Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3014 03:18:32.11M 2015-10-08T02:16:21.523Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.897 34.772 1504.3000 03:18:32.31M 2015-10-08T02:16:21.729Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.898 34.772 1504.3007 03:18:32.51M 2015-10-08T02:16:21.929Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2972 03:18:32.71M 2015-10-08T02:16:22.134Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2977 03:18:32.91M 2015-10-08T02:16:22.339Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2986 03:18:33.13M 2015-10-08T02:16:22.539Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2990 03:18:33.33M 2015-10-08T02:16:22.744Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.889 34.763 1504.2941 03:18:33.53M 2015-10-08T02:16:22.969Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2944 03:18:33.72M 2015-10-08T02:16:23.149Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.889 34.763 1504.2943 03:18:33.92M 2015-10-08T02:16:23.368Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.888 34.762 1504.2930 03:18:34.14M 2015-10-08T02:16:23.554Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2916 03:18:34.34M 2015-10-08T02:16:23.754Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.886 34.760 1504.2897 03:18:34.54M 2015-10-08T02:16:23.979Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.884 34.758 1504.2880 03:18:34.74M 2015-10-08T02:16:24.164Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.885 34.759 1504.2889 03:18:34.95M 2015-10-08T02:16:24.369Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.885 34.759 1504.2887 03:18:35.16M 2015-10-08T02:16:24.569Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.759 1504.2896 03:18:35.36M 2015-10-08T02:16:24.769Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.3000 03:18:35.55M 2015-10-08T02:16:24.979Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3014 03:18:35.75M 2015-10-08T02:16:25.179Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2999 03:18:35.96M 2015-10-08T02:16:25.384Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2986 03:18:36.17M 2015-10-08T02:16:25.584Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2979 03:18:36.37M 2015-10-08T02:16:25.789Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2972 03:18:36.57M 2015-10-08T02:16:25.989Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2954 03:18:36.77M 2015-10-08T02:16:26.194Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2954 03:18:36.96M 2015-10-08T02:16:26.394Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2933 03:18:37.19M 2015-10-08T02:16:26.599Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2927 03:18:37.38M 2015-10-08T02:16:26.804Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.765 1504.2937 03:18:37.58M 2015-10-08T02:16:27.004Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2942 03:18:37.78M 2015-10-08T02:16:27.209Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2889 03:18:38.00M 2015-10-08T02:16:27.409Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.885 34.759 1504.2885 03:18:38.20M 2015-10-08T02:16:27.614Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.885 34.759 1504.2880 03:18:38.40M 2015-10-08T02:16:27.819Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.884 34.758 1504.2877 03:18:38.60M 2015-10-08T02:16:28.019Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.759 1504.2870 03:18:38.80M 2015-10-08T02:16:28.224Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2960 03:18:39.02M 2015-10-08T02:16:28.444Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2971 03:18:39.22M 2015-10-08T02:16:28.629Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2957 03:18:39.43M 2015-10-08T02:16:28.834Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.883 34.758 1504.2839 03:18:39.61M 2015-10-08T02:16:29.034Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.882 34.757 1504.2845 03:18:39.81M 2015-10-08T02:16:29.239Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.882 34.757 1504.2841 03:18:40.03M 2015-10-08T02:16:29.449Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.882 34.757 1504.2830 03:18:40.23M 2015-10-08T02:16:29.648Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.881 34.756 1504.2833 03:18:40.43M 2015-10-08T02:16:29.849Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.881 34.756 1504.2827 03:18:40.63M 2015-10-08T02:16:30.054Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.881 34.756 1504.2826 03:18:40.83M 2015-10-08T02:16:30.254Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.881 34.756 1504.2834 03:18:41.05M 2015-10-08T02:16:30.454Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.882 34.757 1504.2838 03:18:41.25M 2015-10-08T02:16:30.659Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.882 34.758 1504.2843 03:18:41.44M 2015-10-08T02:16:30.864Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.883 34.758 1504.2850 03:18:41.64M 2015-10-08T02:16:31.069Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.882 34.757 1504.2854 03:18:41.84M 2015-10-08T02:16:31.269Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.882 34.757 1504.2855 03:18:42.06M 2015-10-08T02:16:31.474Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.883 34.758 1504.2860 03:18:42.26M 2015-10-08T02:16:31.674Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.884 34.758 1504.2859 03:18:42.46M 2015-10-08T02:16:31.879Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.759 1504.2871 03:18:42.66M 2015-10-08T02:16:32.079Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.885 34.760 1504.2880 03:18:42.86M 2015-10-08T02:16:32.284Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.886 34.761 1504.2886 03:18:43.08M 2015-10-08T02:16:32.529Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.886 34.761 1504.2893 03:18:43.27M 2015-10-08T02:16:32.694Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.883 34.758 1504.2861 03:18:43.48M 2015-10-08T02:16:32.909Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.884 34.759 1504.2858 03:18:43.68M 2015-10-08T02:16:33.094Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.884 34.759 1504.2871 03:18:43.89M 2015-10-08T02:16:33.299Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.893 34.767 1504.2958 03:18:44.09M 2015-10-08T02:16:33.504Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.894 34.769 1504.2975 03:18:44.29M 2015-10-08T02:16:33.728Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.898 34.772 1504.3010 03:18:44.49M 2015-10-08T02:16:33.909Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.897 34.772 1504.3004 03:18:44.68M 2015-10-08T02:16:34.109Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.897 34.772 1504.3007 03:18:44.89M 2015-10-08T02:16:34.314Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3008 03:18:45.10M 2015-10-08T02:16:34.514Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3010 03:18:45.30M 2015-10-08T02:16:34.719Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.768 1504.2974 03:18:45.50M 2015-10-08T02:16:34.929Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2969 03:18:45.70M 2015-10-08T02:16:35.129Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.894 34.769 1504.2972 03:18:45.90M 2015-10-08T02:16:35.329Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.888 34.764 1504.2902 03:18:46.12M 2015-10-08T02:16:35.529Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.764 1504.2897 03:18:46.32M 2015-10-08T02:16:35.734Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.889 34.764 1504.2900 03:18:46.52M 2015-10-08T02:16:35.939Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.889 34.764 1504.2904 03:18:46.72M 2015-10-08T02:16:36.144Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.883 34.759 1504.2836 03:18:46.92M 2015-10-08T02:16:36.344Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.883 34.759 1504.2832 03:18:47.14M 2015-10-08T02:16:36.549Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.882 34.758 1504.2823 03:18:47.33M 2015-10-08T02:16:36.754Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.881 34.757 1504.2815 03:18:47.53M 2015-10-08T02:16:36.954Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.769 1504.2954 03:18:47.73M 2015-10-08T02:16:37.154Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2947 03:18:47.93M 2015-10-08T02:16:37.379Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.891 34.767 1504.2902 03:18:48.15M 2015-10-08T02:16:37.564Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.891 34.767 1504.2887 03:18:48.37M 2015-10-08T02:16:37.769Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.890 34.766 1504.2877 03:18:48.55M 2015-10-08T02:16:37.972Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.893 34.769 1504.2911 03:18:48.75M 2015-10-08T02:16:38.174Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.891 34.767 1504.2891 03:18:48.95M 2015-10-08T02:16:38.374Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.891 34.767 1504.2893 03:18:49.17M 2015-10-08T02:16:38.579Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.891 34.767 1504.2898 03:18:49.36M 2015-10-08T02:16:38.779Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2902 03:18:49.56M 2015-10-08T02:16:38.984Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2904 03:18:49.76M 2015-10-08T02:16:39.189Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.768 1504.2919 03:18:49.96M 2015-10-08T02:16:39.394Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2917 03:18:50.18M 2015-10-08T02:16:39.589Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.881 34.756 1504.2800 03:18:50.38M 2015-10-08T02:16:39.794Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.879 34.755 1504.2786 03:18:50.58M 2015-10-08T02:16:39.999Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.877 34.753 1504.2764 03:18:50.78M 2015-10-08T02:16:40.199Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.877 34.753 1504.2766 03:18:51.00M 2015-10-08T02:16:40.404Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.878 34.754 1504.2777 03:18:51.19M 2015-10-08T02:16:40.612Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.878 34.754 1504.2791 03:18:51.39M 2015-10-08T02:16:40.814Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.879 34.754 1504.2795 03:18:51.59M 2015-10-08T02:16:41.014Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.880 34.755 1504.2811 03:18:51.79M 2015-10-08T02:16:41.219Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.762 1504.2897 03:18:52.01M 2015-10-08T02:16:41.449Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.763 1504.2910 03:18:52.21M 2015-10-08T02:16:41.624Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2921 03:18:52.41M 2015-10-08T02:16:41.844Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2969 03:18:52.61M 2015-10-08T02:16:42.029Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.770 1504.2971 03:18:52.82M 2015-10-08T02:16:42.234Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.771 1504.2981 03:18:53.03M 2015-10-08T02:16:42.434Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2976 03:18:53.22M 2015-10-08T02:16:42.639Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2975 03:18:53.42M 2015-10-08T02:16:42.845Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2986 03:18:53.63M 2015-10-08T02:16:43.045Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2917 03:18:53.82M 2015-10-08T02:16:43.245Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2919 03:18:54.04M 2015-10-08T02:16:43.451Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2916 03:18:54.24M 2015-10-08T02:16:43.655Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2915 03:18:54.44M 2015-10-08T02:16:43.855Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2921 03:18:54.64M 2015-10-08T02:16:44.059Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.761 1504.2928 03:18:54.84M 2015-10-08T02:16:44.264Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.761 1504.2942 03:18:55.05M 2015-10-08T02:16:44.469Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2922 03:18:55.25M 2015-10-08T02:16:44.669Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3000 03:18:55.46M 2015-10-08T02:16:44.869Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3018 03:18:55.65M 2015-10-08T02:16:45.088Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3032 03:18:55.85M 2015-10-08T02:16:45.279Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3046 03:18:56.07M 2015-10-08T02:16:45.479Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3066 03:18:56.27M 2015-10-08T02:16:45.684Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3077 03:18:56.47M 2015-10-08T02:16:45.884Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3094 03:18:56.67M 2015-10-08T02:16:46.095Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.903 34.775 1504.3107 03:18:56.86M 2015-10-08T02:16:46.310Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3018 03:18:57.09M 2015-10-08T02:16:46.495Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.3013 03:18:57.30M 2015-10-08T02:16:46.700Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3004 03:18:57.48M 2015-10-08T02:16:46.905Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.766 1504.2997 03:18:57.68M 2015-10-08T02:16:47.105Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2972 03:18:57.88M 2015-10-08T02:16:47.305Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.890 34.763 1504.2970 03:18:58.10M 2015-10-08T02:16:47.528Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.888 34.762 1504.2957 03:18:58.30M 2015-10-08T02:16:47.715Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.887 34.760 1504.2958 03:18:58.50M 2015-10-08T02:16:47.915Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3036 03:18:58.70M 2015-10-08T02:16:48.120Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.768 1504.3043 03:18:58.89M 2015-10-08T02:16:48.325Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.897 34.769 1504.3063 03:18:59.12M 2015-10-08T02:16:48.533Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.898 34.770 1504.3073 03:18:59.31M 2015-10-08T02:16:48.731Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3081 03:18:59.51M 2015-10-08T02:16:48.935Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.899 34.771 1504.3076 03:18:59.71M 2015-10-08T02:16:49.135Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.900 34.772 1504.3086 03:18:59.91M 2015-10-08T02:16:49.340Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.900 34.772 1504.3082 03:19:00.13M 2015-10-08T02:16:49.568Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.772 1504.3064 03:19:00.33M 2015-10-08T02:16:49.745Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.764 1504.2965 03:19:00.53M 2015-10-08T02:16:49.950Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.889 34.763 1504.2959 03:19:00.73M 2015-10-08T02:16:50.145Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2937 03:19:00.93M 2015-10-08T02:16:50.355Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.887 34.761 1504.2920 03:19:01.14M 2015-10-08T02:16:50.555Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.764 1504.2954 03:19:01.34M 2015-10-08T02:16:50.780Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.765 1504.2957 03:19:01.54M 2015-10-08T02:16:50.965Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2955 03:19:01.76M 2015-10-08T02:16:51.165Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2960 03:19:01.94M 2015-10-08T02:16:51.371Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2964 03:19:02.16M 2015-10-08T02:16:51.575Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.766 1504.2959 03:19:02.36M 2015-10-08T02:16:51.775Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2960 03:19:02.56M 2015-10-08T02:16:51.975Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.767 1504.2963 03:19:02.75M 2015-10-08T02:16:52.180Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2955 03:19:02.95M 2015-10-08T02:16:52.385Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2957 03:19:03.17M 2015-10-08T02:16:52.585Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2950 03:19:03.37M 2015-10-08T02:16:52.809Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2982 03:19:03.57M 2015-10-08T02:16:52.995Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2977 03:19:03.77M 2015-10-08T02:16:53.195Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3022 03:19:03.97M 2015-10-08T02:16:53.400Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3041 03:19:04.19M 2015-10-08T02:16:53.605Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.769 1504.3054 03:19:04.39M 2015-10-08T02:16:53.805Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.769 1504.3055 03:19:04.59M 2015-10-08T02:16:54.011Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3057 03:19:04.79M 2015-10-08T02:16:54.210Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.768 1504.3057 03:19:05.01M 2015-10-08T02:16:54.415Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3055 03:19:05.21M 2015-10-08T02:16:54.620Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3047 03:19:05.40M 2015-10-08T02:16:54.820Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3037 03:19:05.60M 2015-10-08T02:16:55.025Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3022 03:19:05.80M 2015-10-08T02:16:55.245Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3014 03:19:06.02M 2015-10-08T02:16:55.430Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.767 1504.3009 03:19:06.24M 2015-10-08T02:16:55.635Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.3011 03:19:06.42M 2015-10-08T02:16:55.835Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.3007 03:19:06.62M 2015-10-08T02:16:56.040Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.3005 03:19:06.82M 2015-10-08T02:16:56.240Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.896 34.772 1504.2943 03:19:07.04M 2015-10-08T02:16:56.449Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.897 34.773 1504.2948 03:19:07.23M 2015-10-08T02:16:56.645Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.894 34.771 1504.2916 03:19:07.43M 2015-10-08T02:16:56.845Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.894 34.771 1504.2911 03:19:07.63M 2015-10-08T02:16:57.055Z|I-OCEAN7-304-XXXX| 27.36 14.199 41.895 34.772 1504.2922 03:19:07.83M 2015-10-08T02:16:57.260Z|I-OCEAN7-304-XXXX| 27.36 14.199 41.895 34.772 1504.2921 03:19:08.05M 2015-10-08T02:16:57.460Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.770 1504.2981 03:19:08.25M 2015-10-08T02:16:57.665Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.3005 03:19:08.45M 2015-10-08T02:16:57.870Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2965 03:19:08.65M 2015-10-08T02:16:58.070Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2980 03:19:08.85M 2015-10-08T02:16:58.270Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.768 1504.2990 03:19:09.07M 2015-10-08T02:16:58.475Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2998 03:19:09.26M 2015-10-08T02:16:58.680Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2991 03:19:09.46M 2015-10-08T02:16:58.880Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3011 03:19:09.66M 2015-10-08T02:16:59.085Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3009 03:19:09.86M 2015-10-08T02:16:59.285Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.765 1504.2964 03:19:10.08M 2015-10-08T02:16:59.490Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.765 1504.2960 03:19:10.28M 2015-10-08T02:16:59.710Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.765 1504.2954 03:19:10.48M 2015-10-08T02:16:59.895Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2953 03:19:10.69M