2015-10-08T02:15:00.110Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.902 34.775 1504.3075 03:17:10.88M 2015-10-08T02:15:00.315Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3041 03:17:11.10M 2015-10-08T02:15:00.515Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3024 03:17:11.30M 2015-10-08T02:15:00.720Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3014 03:17:11.50M 2015-10-08T02:15:00.920Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3014 03:17:11.70M 2015-10-08T02:15:01.125Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3003 03:17:11.90M 2015-10-08T02:15:01.332Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3007 03:17:12.12M 2015-10-08T02:15:01.530Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3005 03:17:12.31M 2015-10-08T02:15:01.735Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3011 03:17:12.51M 2015-10-08T02:15:01.935Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3011 03:17:12.71M 2015-10-08T02:15:02.140Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3010 03:17:12.91M 2015-10-08T02:15:02.345Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2997 03:17:13.13M 2015-10-08T02:15:02.545Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3005 03:17:13.33M 2015-10-08T02:15:02.750Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3007 03:17:13.53M 2015-10-08T02:15:02.950Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3020 03:17:13.73M 2015-10-08T02:15:03.155Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3030 03:17:13.93M 2015-10-08T02:15:03.360Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3025 03:17:14.15M 2015-10-08T02:15:03.580Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.770 1504.3037 03:17:14.35M 2015-10-08T02:15:03.765Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3042 03:17:14.56M 2015-10-08T02:15:03.971Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3041 03:17:14.74M 2015-10-08T02:15:04.170Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.771 1504.3044 03:17:14.94M 2015-10-08T02:15:04.375Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3042 03:17:15.16M 2015-10-08T02:15:04.575Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3041 03:17:15.36M 2015-10-08T02:15:04.809Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.770 1504.3042 03:17:15.56M 2015-10-08T02:15:04.980Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3040 03:17:15.76M 2015-10-08T02:15:05.185Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3037 03:17:15.95M 2015-10-08T02:15:05.385Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3038 03:17:16.17M 2015-10-08T02:15:05.595Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3035 03:17:16.37M 2015-10-08T02:15:05.795Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3020 03:17:16.57M 2015-10-08T02:15:05.995Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3011 03:17:16.77M 2015-10-08T02:15:06.200Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3005 03:17:16.97M 2015-10-08T02:15:06.405Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.770 1504.2994 03:17:17.19M 2015-10-08T02:15:06.605Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2992 03:17:17.39M 2015-10-08T02:15:06.810Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2988 03:17:17.58M 2015-10-08T02:15:07.012Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2999 03:17:17.79M 2015-10-08T02:15:07.215Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3003 03:17:18.00M 2015-10-08T02:15:07.420Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3003 03:17:18.20M 2015-10-08T02:15:07.620Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2999 03:17:18.40M 2015-10-08T02:15:07.826Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.3003 03:17:18.60M 2015-10-08T02:15:08.045Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2998 03:17:18.80M 2015-10-08T02:15:08.230Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2996 03:17:19.04M 2015-10-08T02:15:08.436Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2993 03:17:19.22M 2015-10-08T02:15:08.635Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2983 03:17:19.42M 2015-10-08T02:15:08.841Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2981 03:17:19.62M 2015-10-08T02:15:09.046Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.769 1504.2977 03:17:19.82M 2015-10-08T02:15:09.245Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2965 03:17:20.04M 2015-10-08T02:15:09.450Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.768 1504.2959 03:17:20.23M 2015-10-08T02:15:09.653Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.768 1504.2955 03:17:20.43M 2015-10-08T02:15:09.860Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2966 03:17:20.63M 2015-10-08T02:15:10.060Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2981 03:17:20.83M 2015-10-08T02:15:10.289Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2983 03:17:21.05M 2015-10-08T02:15:10.465Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2992 03:17:21.25M 2015-10-08T02:15:10.665Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.3002 03:17:21.45M 2015-10-08T02:15:10.870Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2998 03:17:21.65M 2015-10-08T02:15:11.075Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.3005 03:17:21.85M 2015-10-08T02:15:11.275Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.3000 03:17:22.06M 2015-10-08T02:15:11.475Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2994 03:17:22.26M 2015-10-08T02:15:11.685Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2988 03:17:22.46M 2015-10-08T02:15:11.885Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.898 34.771 1504.3046 03:17:22.66M 2015-10-08T02:15:12.090Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3062 03:17:22.86M 2015-10-08T02:15:12.293Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3088 03:17:23.08M 2015-10-08T02:15:12.511Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.771 1504.3092 03:17:23.28M 2015-10-08T02:15:12.695Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.771 1504.3088 03:17:23.50M 2015-10-08T02:15:12.900Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3086 03:17:23.68M 2015-10-08T02:15:13.105Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.770 1504.3080 03:17:23.88M 2015-10-08T02:15:13.306Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3071 03:17:24.10M 2015-10-08T02:15:13.511Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3059 03:17:24.29M 2015-10-08T02:15:13.711Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.770 1504.3042 03:17:24.49M 2015-10-08T02:15:13.916Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.897 34.769 1504.3048 03:17:24.69M 2015-10-08T02:15:14.121Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.769 1504.3046 03:17:24.89M 2015-10-08T02:15:14.321Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3037 03:17:25.11M 2015-10-08T02:15:14.526Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3029 03:17:25.31M 2015-10-08T02:15:14.731Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3035 03:17:25.51M 2015-10-08T02:15:14.968Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.895 34.768 1504.3031 03:17:25.71M 2015-10-08T02:15:15.131Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3063 03:17:25.91M 2015-10-08T02:15:15.336Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3064 03:17:26.12M 2015-10-08T02:15:15.541Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3063 03:17:26.32M 2015-10-08T02:15:15.741Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3064 03:17:26.52M 2015-10-08T02:15:15.946Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3062 03:17:26.72M 2015-10-08T02:15:16.146Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3016 03:17:26.92M 2015-10-08T02:15:16.351Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3010 03:17:27.14M 2015-10-08T02:15:16.556Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.766 1504.3002 03:17:27.34M 2015-10-08T02:15:16.761Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2993 03:17:27.54M 2015-10-08T02:15:16.981Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.767 1504.2987 03:17:27.74M 2015-10-08T02:15:17.166Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.767 1504.2980 03:17:27.95M 2015-10-08T02:15:17.366Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2965 03:17:28.15M 2015-10-08T02:15:17.572Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2952 03:17:28.35M 2015-10-08T02:15:17.771Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.768 1504.2950 03:17:28.55M 2015-10-08T02:15:17.976Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2950 03:17:28.75M 2015-10-08T02:15:18.181Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2954 03:17:28.95M 2015-10-08T02:15:18.386Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.771 1504.2958 03:17:29.17M 2015-10-08T02:15:18.581Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.772 1504.2963 03:17:29.37M 2015-10-08T02:15:18.786Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.897 34.772 1504.2963 03:17:29.56M 2015-10-08T02:15:18.991Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2971 03:17:29.77M 2015-10-08T02:15:19.196Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2985 03:17:29.97M 2015-10-08T02:15:19.396Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.899 34.774 1504.3000 03:17:30.18M 2015-10-08T02:15:19.601Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.899 34.774 1504.3004 03:17:30.38M 2015-10-08T02:15:19.801Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.900 34.774 1504.3011 03:17:30.58M 2015-10-08T02:15:20.006Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.899 34.774 1504.3007 03:17:30.78M 2015-10-08T02:15:20.213Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.774 1504.3008 03:17:31.00M 2015-10-08T02:15:20.411Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3021 03:17:31.20M 2015-10-08T02:15:20.616Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3018 03:17:31.40M 2015-10-08T02:15:20.849Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3021 03:17:31.60M 2015-10-08T02:15:21.021Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3015 03:17:31.79M 2015-10-08T02:15:21.248Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3009 03:17:32.02M 2015-10-08T02:15:21.441Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3003 03:17:32.21M 2015-10-08T02:15:21.631Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2996 03:17:32.43M 2015-10-08T02:15:21.836Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.769 1504.2988 03:17:32.61M 2015-10-08T02:15:22.036Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.3008 03:17:32.81M 2015-10-08T02:15:22.236Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.771 1504.3015 03:17:33.03M 2015-10-08T02:15:22.441Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.771 1504.3021 03:17:33.22M 2015-10-08T02:15:22.646Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3018 03:17:33.43M 2015-10-08T02:15:22.846Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3020 03:17:33.63M 2015-10-08T02:15:23.051Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3015 03:17:33.83M 2015-10-08T02:15:23.251Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3016 03:17:34.04M 2015-10-08T02:15:23.456Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3019 03:17:34.24M 2015-10-08T02:15:23.661Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3011 03:17:34.44M 2015-10-08T02:15:23.866Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.3004 03:17:34.64M 2015-10-08T02:15:24.066Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2988 03:17:34.84M 2015-10-08T02:15:24.271Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2988 03:17:35.06M 2015-10-08T02:15:24.476Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2985 03:17:35.26M 2015-10-08T02:15:24.676Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2980 03:17:35.46M 2015-10-08T02:15:24.881Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2969 03:17:35.65M 2015-10-08T02:15:25.081Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2972 03:17:35.86M 2015-10-08T02:15:25.286Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2977 03:17:36.07M 2015-10-08T02:15:25.493Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2980 03:17:36.27M 2015-10-08T02:15:25.691Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2985 03:17:36.47M 2015-10-08T02:15:25.911Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.765 1504.2997 03:17:36.67M 2015-10-08T02:15:26.096Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.2994 03:17:36.89M 2015-10-08T02:15:26.301Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2991 03:17:37.09M 2015-10-08T02:15:26.501Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2981 03:17:37.29M 2015-10-08T02:15:26.706Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2977 03:17:37.49M 2015-10-08T02:15:26.911Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.767 1504.2985 03:17:37.69M 2015-10-08T02:15:27.111Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.767 1504.2991 03:17:37.89M 2015-10-08T02:15:27.316Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2986 03:17:38.10M 2015-10-08T02:15:27.516Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2970 03:17:38.30M 2015-10-08T02:15:27.721Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2960 03:17:38.50M 2015-10-08T02:15:27.926Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.765 1504.2954 03:17:38.70M 2015-10-08T02:15:28.127Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2952 03:17:38.90M 2015-10-08T02:15:28.332Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2928 03:17:39.12M 2015-10-08T02:15:28.531Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.764 1504.2916 03:17:39.32M 2015-10-08T02:15:28.736Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.889 34.764 1504.2908 03:17:39.52M 2015-10-08T02:15:28.968Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.888 34.764 1504.2897 03:17:39.72M 2015-10-08T02:15:29.141Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.763 1504.2897 03:17:39.91M 2015-10-08T02:15:29.346Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.763 1504.2898 03:17:40.13M 2015-10-08T02:15:29.546Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.889 34.764 1504.2905 03:17:40.33M 2015-10-08T02:15:29.756Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.889 34.764 1504.2909 03:17:40.53M 2015-10-08T02:15:29.956Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2911 03:17:40.73M 2015-10-08T02:15:30.156Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2911 03:17:40.93M 2015-10-08T02:15:30.376Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2916 03:17:41.15M 2015-10-08T02:15:30.569Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2858 03:17:41.36M 2015-10-08T02:15:30.766Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2859 03:17:41.55M 2015-10-08T02:15:30.971Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2859 03:17:41.75M 2015-10-08T02:15:31.176Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.884 34.759 1504.2855 03:17:41.95M 2015-10-08T02:15:31.376Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2855 03:17:42.17M 2015-10-08T02:15:31.576Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2859 03:17:42.36M 2015-10-08T02:15:31.781Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.760 1504.2864 03:17:42.56M 2015-10-08T02:15:31.986Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2858 03:17:42.76M 2015-10-08T02:15:32.186Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2854 03:17:42.96M 2015-10-08T02:15:32.391Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.884 34.760 1504.2850 03:17:43.18M 2015-10-08T02:15:32.596Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.885 34.760 1504.2848 03:17:43.38M 2015-10-08T02:15:32.796Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.884 34.760 1504.2836 03:17:43.58M 2015-10-08T02:15:33.001Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.885 34.761 1504.2837 03:17:43.78M 2015-10-08T02:15:33.202Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.886 34.762 1504.2844 03:17:43.97M 2015-10-08T02:15:33.406Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.887 34.763 1504.2850 03:17:44.19M 2015-10-08T02:15:33.648Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.890 34.766 1504.2881 03:17:44.39M 2015-10-08T02:15:33.812Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.891 34.767 1504.2896 03:17:44.59M 2015-10-08T02:15:34.048Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.892 34.768 1504.2909 03:17:44.79M 2015-10-08T02:15:34.216Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.892 34.768 1504.2910 03:17:45.01M 2015-10-08T02:15:34.421Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.893 34.769 1504.2916 03:17:45.21M 2015-10-08T02:15:34.627Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.894 34.770 1504.2927 03:17:45.41M 2015-10-08T02:15:34.847Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.770 1504.2938 03:17:45.61M 2015-10-08T02:15:35.036Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2949 03:17:45.82M 2015-10-08T02:15:35.236Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.770 1504.2969 03:17:46.03M 2015-10-08T02:15:35.436Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.771 1504.2980 03:17:46.22M 2015-10-08T02:15:35.642Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.2990 03:17:46.42M 2015-10-08T02:15:35.848Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3004 03:17:46.62M 2015-10-08T02:15:36.047Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3007 03:17:46.82M 2015-10-08T02:15:36.288Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.897 34.771 1504.3020 03:17:47.04M 2015-10-08T02:15:36.452Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3018 03:17:47.24M 2015-10-08T02:15:36.652Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3025 03:17:47.44M 2015-10-08T02:15:36.888Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.770 1504.3026 03:17:47.63M 2015-10-08T02:15:37.062Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3024 03:17:47.83M 2015-10-08T02:15:37.262Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.897 34.770 1504.3021 03:17:48.05M 2015-10-08T02:15:37.467Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.770 1504.3020 03:17:48.25M 2015-10-08T02:15:37.672Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.896 34.769 1504.3025 03:17:48.45M 2015-10-08T02:15:37.888Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.769 1504.3011 03:17:48.65M 2015-10-08T02:15:38.077Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.768 1504.2999 03:17:48.85M 2015-10-08T02:15:38.282Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2980 03:17:49.07M 2015-10-08T02:15:38.482Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.768 1504.2976 03:17:49.27M 2015-10-08T02:15:38.687Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2963 03:17:49.47M 2015-10-08T02:15:38.887Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.898 34.772 1504.3018 03:17:49.67M 2015-10-08T02:15:39.092Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2993 03:17:49.87M 2015-10-08T02:15:39.312Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.885 34.759 1504.2885 03:17:50.09M 2015-10-08T02:15:39.497Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2874 03:17:50.30M 2015-10-08T02:15:39.702Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2872 03:17:50.48M 2015-10-08T02:15:39.907Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2867 03:17:50.68M 2015-10-08T02:15:40.107Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.884 34.758 1504.2867 03:17:50.88M 2015-10-08T02:15:40.312Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.884 34.758 1504.2867 03:17:51.10M 2015-10-08T02:15:40.512Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.884 34.758 1504.2881 03:17:51.30M 2015-10-08T02:15:40.717Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.884 34.758 1504.2889 03:17:51.50M 2015-10-08T02:15:40.922Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.885 34.759 1504.2904 03:17:51.69M 2015-10-08T02:15:41.122Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.760 1504.2913 03:17:51.90M 2015-10-08T02:15:41.327Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2942 03:17:52.11M 2015-10-08T02:15:41.527Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2948 03:17:52.31M 2015-10-08T02:15:41.732Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.763 1504.2944 03:17:52.51M 2015-10-08T02:15:41.934Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.763 1504.2946 03:17:52.71M 2015-10-08T02:15:42.137Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2939 03:17:52.91M 2015-10-08T02:15:42.337Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2942 03:17:53.13M 2015-10-08T02:15:42.542Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2943 03:17:53.33M 2015-10-08T02:15:42.742Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2944 03:17:53.53M 2015-10-08T02:15:42.952Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2960 03:17:53.72M 2015-10-08T02:15:43.152Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2968 03:17:53.93M 2015-10-08T02:15:43.357Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2976 03:17:54.14M 2015-10-08T02:15:43.557Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.765 1504.2986 03:17:54.34M 2015-10-08T02:15:43.777Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.766 1504.2983 03:17:54.54M 2015-10-08T02:15:43.962Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2986 03:17:54.76M 2015-10-08T02:15:44.167Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.2996 03:17:54.94M 2015-10-08T02:15:44.372Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.2998 03:17:55.16M 2015-10-08T02:15:44.572Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.2998 03:17:55.36M 2015-10-08T02:15:44.777Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.2999 03:17:55.56M 2015-10-08T02:15:44.977Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.3003 03:17:55.76M 2015-10-08T02:15:45.182Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3008 03:17:55.95M 2015-10-08T02:15:45.387Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3011 03:17:56.17M 2015-10-08T02:15:45.587Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3014 03:17:56.37M 2015-10-08T02:15:45.792Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2997 03:17:56.57M 2015-10-08T02:15:45.997Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2983 03:17:56.77M 2015-10-08T02:15:46.197Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.764 1504.2974 03:17:56.97M 2015-10-08T02:15:46.402Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2969 03:17:57.19M 2015-10-08T02:15:46.602Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2954 03:17:57.39M 2015-10-08T02:15:46.807Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2941 03:17:57.59M 2015-10-08T02:15:47.012Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2925 03:17:57.79M 2015-10-08T02:15:47.213Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2926 03:17:58.01M 2015-10-08T02:15:47.417Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2926 03:17:58.20M 2015-10-08T02:15:47.617Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2932 03:17:58.40M 2015-10-08T02:15:47.822Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2935 03:17:58.60M 2015-10-08T02:15:48.022Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2922 03:17:58.80M 2015-10-08T02:15:48.242Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.765 1504.2915 03:17:59.02M 2015-10-08T02:15:48.427Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2908 03:17:59.23M 2015-10-08T02:15:48.637Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2898 03:17:59.41M 2015-10-08T02:15:48.837Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2899 03:17:59.61M 2015-10-08T02:15:49.037Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2898 03:17:59.81M 2015-10-08T02:15:49.242Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2905 03:18:00.03M 2015-10-08T02:15:49.447Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2914 03:18:00.23M 2015-10-08T02:15:49.647Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2922 03:18:00.43M 2015-10-08T02:15:49.852Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2942 03:18:00.63M 2015-10-08T02:15:50.052Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2964 03:18:00.83M 2015-10-08T02:15:50.257Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2981 03:18:01.05M 2015-10-08T02:15:50.488Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2993 03:18:01.25M 2015-10-08T02:15:50.662Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2996 03:18:01.45M 2015-10-08T02:15:50.867Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2994 03:18:01.65M 2015-10-08T02:15:51.072Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.767 1504.3013 03:18:01.84M 2015-10-08T02:15:51.277Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3015 03:18:02.06M 2015-10-08T02:15:51.477Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3021 03:18:02.26M 2015-10-08T02:15:51.682Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3032 03:18:02.46M 2015-10-08T02:15:51.882Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3043 03:18:02.66M 2015-10-08T02:15:52.087Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.894 34.766 1504.3040 03:18:02.86M 2015-10-08T02:15:52.287Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3030 03:18:03.08M 2015-10-08T02:15:52.492Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.894 34.766 1504.3031 03:18:03.28M 2015-10-08T02:15:52.712Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3025 03:18:03.48M 2015-10-08T02:15:52.897Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3000 03:18:03.69M 2015-10-08T02:15:53.102Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3000 03:18:03.88M 2015-10-08T02:15:53.302Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2986 03:18:04.09M 2015-10-08T02:15:53.529Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2968 03:18:04.29M 2015-10-08T02:15:53.707Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2970 03:18:04.49M 2015-10-08T02:15:53.917Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2966 03:18:04.69M 2015-10-08T02:15:54.117Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2976 03:18:04.89M 2015-10-08T02:15:54.317Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3022 03:18:05.11M 2015-10-08T02:15:54.522Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3042 03:18:05.31M 2015-10-08T02:15:54.727Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3049 03:18:05.51M 2015-10-08T02:15:54.927Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3062 03:18:05.71M 2015-10-08T02:15:55.127Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3031 03:18:05.90M 2015-10-08T02:15:55.332Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3031 03:18:06.12M 2015-10-08T02:15:55.537Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2972 03:18:06.32M 2015-10-08T02:15:55.737Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.767 1504.2952 03:18:06.52M 2015-10-08T02:15:55.968Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2937 03:18:06.72M 2015-10-08T02:15:56.142Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2915 03:18:06.92M 2015-10-08T02:15:56.347Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2904 03:18:07.14M 2015-10-08T02:15:56.552Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.763 1504.2889 03:18:07.34M 2015-10-08T02:15:56.752Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.764 1504.2891 03:18:07.54M 2015-10-08T02:15:56.957Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2883 03:18:07.74M 2015-10-08T02:15:57.178Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2886 03:18:07.93M 2015-10-08T02:15:57.362Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.895 34.769 1504.2952 03:18:08.17M 2015-10-08T02:15:57.567Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2971 03:18:08.35M 2015-10-08T02:15:57.773Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.769 1504.2958 03:18:08.55M 2015-10-08T02:15:57.973Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2961 03:18:08.75M 2015-10-08T02:15:58.178Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2960 03:18:08.95M 2015-10-08T02:15:58.378Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2897 03:18:09.17M 2015-10-08T02:15:58.578Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2897 03:18:09.37M 2015-10-08T02:15:58.783Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2894 03:18:09.56M 2015-10-08T02:15:58.988Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.761 1504.2886 03:18:09.76M 2015-10-08T02:15:59.193Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.761 1504.2892 03:18:09.96M 2015-10-08T02:15:59.393Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2886 03:18:10.18M 2015-10-08T02:15:59.598Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.760 1504.2881 03:18:10.38M 2015-10-08T02:15:59.803Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2866 03:18:10.58M