2015-10-08T02:14:00.012Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.891 34.763 1504.3007 03:16:10.79M 2015-10-08T02:14:00.217Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.763 1504.2987 03:16:11.00M 2015-10-08T02:14:00.448Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.761 1504.2959 03:16:11.20M 2015-10-08T02:14:00.622Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.761 1504.2964 03:16:11.40M 2015-10-08T02:14:00.823Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2957 03:16:11.60M 2015-10-08T02:14:01.043Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.890 34.763 1504.2965 03:16:11.80M 2015-10-08T02:14:01.232Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2975 03:16:12.03M 2015-10-08T02:14:01.433Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.764 1504.2979 03:16:12.22M 2015-10-08T02:14:01.638Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2986 03:16:12.42M 2015-10-08T02:14:01.842Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.2997 03:16:12.62M 2015-10-08T02:14:02.042Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.767 1504.3005 03:16:12.81M 2015-10-08T02:14:02.247Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3019 03:16:13.03M 2015-10-08T02:14:02.453Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3029 03:16:13.23M 2015-10-08T02:14:02.653Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3035 03:16:13.43M 2015-10-08T02:14:02.853Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3037 03:16:13.63M 2015-10-08T02:14:03.058Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3036 03:16:13.83M 2015-10-08T02:14:03.263Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3046 03:16:14.05M 2015-10-08T02:14:03.463Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.767 1504.3037 03:16:14.25M 2015-10-08T02:14:03.673Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3025 03:16:14.44M 2015-10-08T02:14:03.872Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.767 1504.3052 03:16:14.65M 2015-10-08T02:14:04.073Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3063 03:16:14.85M 2015-10-08T02:14:04.278Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3057 03:16:15.06M 2015-10-08T02:14:04.483Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3065 03:16:15.26M 2015-10-08T02:14:04.683Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3065 03:16:15.46M 2015-10-08T02:14:04.888Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3062 03:16:15.66M 2015-10-08T02:14:05.088Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3015 03:16:15.86M 2015-10-08T02:14:05.293Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2993 03:16:16.08M 2015-10-08T02:14:05.513Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2981 03:16:16.28M 2015-10-08T02:14:05.698Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2975 03:16:16.49M 2015-10-08T02:14:05.903Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.763 1504.2979 03:16:16.68M 2015-10-08T02:14:06.103Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2981 03:16:16.87M 2015-10-08T02:14:06.308Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2991 03:16:17.09M 2015-10-08T02:14:06.513Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2996 03:16:17.29M 2015-10-08T02:14:06.713Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3005 03:16:17.49M 2015-10-08T02:14:06.918Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.760 1504.2955 03:16:17.69M 2015-10-08T02:14:07.123Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.760 1504.2958 03:16:17.89M 2015-10-08T02:14:07.323Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.760 1504.2952 03:16:18.11M 2015-10-08T02:14:07.523Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3015 03:16:18.31M 2015-10-08T02:14:07.728Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3030 03:16:18.50M 2015-10-08T02:14:07.933Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3040 03:16:18.70M 2015-10-08T02:14:08.169Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3010 03:16:18.90M 2015-10-08T02:14:08.338Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3008 03:16:19.12M 2015-10-08T02:14:08.543Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3009 03:16:19.32M 2015-10-08T02:14:08.738Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3013 03:16:19.52M 2015-10-08T02:14:08.948Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.767 1504.3027 03:16:19.72M 2015-10-08T02:14:09.148Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3035 03:16:19.92M 2015-10-08T02:14:09.353Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3032 03:16:20.14M 2015-10-08T02:14:09.558Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3035 03:16:20.34M 2015-10-08T02:14:09.758Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.770 1504.3037 03:16:20.54M 2015-10-08T02:14:09.978Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.770 1504.3040 03:16:20.73M 2015-10-08T02:14:10.168Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3036 03:16:20.95M 2015-10-08T02:14:10.368Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.770 1504.3032 03:16:21.15M 2015-10-08T02:14:10.573Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2982 03:16:21.35M 2015-10-08T02:14:10.773Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2985 03:16:21.55M 2015-10-08T02:14:11.008Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2990 03:16:21.75M 2015-10-08T02:14:11.178Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2994 03:16:21.95M 2015-10-08T02:14:11.383Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.900 34.772 1504.3073 03:16:22.17M 2015-10-08T02:14:11.588Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.773 1504.3077 03:16:22.37M 2015-10-08T02:14:11.788Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.768 1504.3014 03:16:22.57M 2015-10-08T02:14:11.993Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2991 03:16:22.76M 2015-10-08T02:14:12.198Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2983 03:16:22.96M 2015-10-08T02:14:12.398Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2959 03:16:23.18M 2015-10-08T02:14:12.603Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.762 1504.2939 03:16:23.38M 2015-10-08T02:14:12.803Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.764 1504.2954 03:16:23.58M 2015-10-08T02:14:13.008Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.762 1504.2938 03:16:23.78M 2015-10-08T02:14:13.208Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2936 03:16:24.00M 2015-10-08T02:14:13.413Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.761 1504.2931 03:16:24.20M 2015-10-08T02:14:13.613Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.887 34.761 1504.2935 03:16:24.40M 2015-10-08T02:14:13.818Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2942 03:16:24.59M 2015-10-08T02:14:14.023Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.760 1504.2949 03:16:24.79M 2015-10-08T02:14:14.228Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.760 1504.2952 03:16:25.01M 2015-10-08T02:14:14.443Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.887 34.760 1504.2957 03:16:25.21M 2015-10-08T02:14:14.628Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2958 03:16:25.43M 2015-10-08T02:14:14.838Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2960 03:16:25.61M 2015-10-08T02:14:15.038Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.760 1504.2960 03:16:25.81M 2015-10-08T02:14:15.243Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3016 03:16:26.03M 2015-10-08T02:14:15.443Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3021 03:16:26.23M 2015-10-08T02:14:15.648Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.2999 03:16:26.43M 2015-10-08T02:14:15.848Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3002 03:16:26.62M 2015-10-08T02:14:16.048Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.768 1504.3053 03:16:26.82M 2015-10-08T02:14:16.253Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.768 1504.3054 03:16:27.04M 2015-10-08T02:14:16.458Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3047 03:16:27.24M 2015-10-08T02:14:16.663Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3041 03:16:27.44M 2015-10-08T02:14:16.863Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.770 1504.3035 03:16:27.64M 2015-10-08T02:14:17.068Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.770 1504.3033 03:16:27.84M 2015-10-08T02:14:17.268Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3029 03:16:28.06M 2015-10-08T02:14:17.473Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3025 03:16:28.25M 2015-10-08T02:14:17.678Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3010 03:16:28.45M 2015-10-08T02:14:17.883Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2993 03:16:28.65M 2015-10-08T02:14:18.083Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3058 03:16:28.86M 2015-10-08T02:14:18.288Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3066 03:16:29.07M 2015-10-08T02:14:18.488Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3059 03:16:29.27M 2015-10-08T02:14:18.693Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3055 03:16:29.47M 2015-10-08T02:14:18.913Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3046 03:16:29.67M 2015-10-08T02:14:19.098Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3042 03:16:29.88M 2015-10-08T02:14:19.298Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3038 03:16:30.09M 2015-10-08T02:14:19.503Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3037 03:16:30.28M 2015-10-08T02:14:19.728Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3037 03:16:30.49M 2015-10-08T02:14:19.908Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3018 03:16:30.69M 2015-10-08T02:14:20.113Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3020 03:16:30.88M 2015-10-08T02:14:20.313Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3024 03:16:31.10M 2015-10-08T02:14:20.518Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3033 03:16:31.30M 2015-10-08T02:14:20.723Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3041 03:16:31.50M 2015-10-08T02:14:20.928Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3044 03:16:31.70M 2015-10-08T02:14:21.128Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3052 03:16:31.90M 2015-10-08T02:14:21.333Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3051 03:16:32.12M 2015-10-08T02:14:21.533Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.769 1504.3037 03:16:32.32M 2015-10-08T02:14:21.738Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3029 03:16:32.51M 2015-10-08T02:14:21.938Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3032 03:16:32.72M 2015-10-08T02:14:22.143Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3024 03:16:32.91M 2015-10-08T02:14:22.348Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3009 03:16:33.13M 2015-10-08T02:14:22.548Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2992 03:16:33.33M 2015-10-08T02:14:22.753Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2991 03:16:33.53M 2015-10-08T02:14:22.958Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.2988 03:16:33.73M 2015-10-08T02:14:23.158Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2982 03:16:33.93M 2015-10-08T02:14:23.379Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2980 03:16:34.15M 2015-10-08T02:14:23.568Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2975 03:16:34.36M 2015-10-08T02:14:23.768Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2991 03:16:34.55M 2015-10-08T02:14:23.973Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.3002 03:16:34.75M 2015-10-08T02:14:24.178Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3000 03:16:34.94M 2015-10-08T02:14:24.373Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.767 1504.3003 03:16:35.16M 2015-10-08T02:14:24.578Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3013 03:16:35.36M 2015-10-08T02:14:24.783Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.767 1504.3005 03:16:35.56M 2015-10-08T02:14:24.983Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2993 03:16:35.76M 2015-10-08T02:14:25.188Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2992 03:16:35.96M 2015-10-08T02:14:25.388Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2996 03:16:36.18M 2015-10-08T02:14:25.594Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2998 03:16:36.37M 2015-10-08T02:14:25.798Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2988 03:16:36.57M 2015-10-08T02:14:26.003Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2983 03:16:36.77M 2015-10-08T02:14:26.203Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2987 03:16:36.97M 2015-10-08T02:14:26.409Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2993 03:16:37.19M 2015-10-08T02:14:26.613Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.768 1504.2980 03:16:37.39M 2015-10-08T02:14:26.809Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2977 03:16:37.59M 2015-10-08T02:14:27.018Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2968 03:16:37.79M 2015-10-08T02:14:27.219Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2976 03:16:38.01M 2015-10-08T02:14:27.424Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2982 03:16:38.21M 2015-10-08T02:14:27.629Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2987 03:16:38.41M 2015-10-08T02:14:27.848Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2982 03:16:38.61M 2015-10-08T02:14:28.034Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2991 03:16:38.82M 2015-10-08T02:14:28.234Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2999 03:16:39.02M 2015-10-08T02:14:28.439Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2994 03:16:39.22M 2015-10-08T02:14:28.639Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2992 03:16:39.42M 2015-10-08T02:14:28.844Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2993 03:16:39.62M 2015-10-08T02:14:29.044Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2991 03:16:39.82M 2015-10-08T02:14:29.249Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2988 03:16:40.04M 2015-10-08T02:14:29.454Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2986 03:16:40.24M 2015-10-08T02:14:29.654Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2988 03:16:40.44M 2015-10-08T02:14:29.859Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.896 34.771 1504.2997 03:16:40.63M 2015-10-08T02:14:30.064Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.2996 03:16:40.83M 2015-10-08T02:14:30.264Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.2988 03:16:41.05M 2015-10-08T02:14:30.469Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2979 03:16:41.25M 2015-10-08T02:14:30.674Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.895 34.770 1504.2996 03:16:41.45M 2015-10-08T02:14:30.874Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3000 03:16:41.65M 2015-10-08T02:14:31.074Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3008 03:16:41.85M 2015-10-08T02:14:31.279Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3004 03:16:42.06M 2015-10-08T02:14:31.484Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3009 03:16:42.27M 2015-10-08T02:14:31.689Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.897 34.770 1504.3014 03:16:42.46M 2015-10-08T02:14:31.889Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.771 1504.3024 03:16:42.66M 2015-10-08T02:14:32.094Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.773 1504.3038 03:16:42.86M 2015-10-08T02:14:32.314Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.899 34.773 1504.3041 03:16:43.08M 2015-10-08T02:14:32.499Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.772 1504.3035 03:16:43.30M 2015-10-08T02:14:32.699Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.772 1504.3037 03:16:43.48M 2015-10-08T02:14:32.904Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.772 1504.3036 03:16:43.68M 2015-10-08T02:14:33.104Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3030 03:16:43.88M 2015-10-08T02:14:33.309Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.773 1504.3035 03:16:44.09M 2015-10-08T02:14:33.514Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3027 03:16:44.30M 2015-10-08T02:14:33.714Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3025 03:16:44.49M 2015-10-08T02:14:33.919Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3025 03:16:44.69M 2015-10-08T02:14:34.124Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3024 03:16:44.89M 2015-10-08T02:14:34.329Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2963 03:16:45.11M 2015-10-08T02:14:34.529Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2969 03:16:45.31M 2015-10-08T02:14:34.729Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2965 03:16:45.51M 2015-10-08T02:14:34.934Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2970 03:16:45.71M 2015-10-08T02:14:35.134Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2975 03:16:45.91M 2015-10-08T02:14:35.339Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.772 1504.2982 03:16:46.12M 2015-10-08T02:14:35.544Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.2990 03:16:46.33M 2015-10-08T02:14:35.749Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.767 1504.2905 03:16:46.53M 2015-10-08T02:14:35.954Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.890 34.766 1504.2883 03:16:46.73M 2015-10-08T02:14:36.154Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.889 34.765 1504.2871 03:16:46.92M 2015-10-08T02:14:36.354Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.766 1504.2894 03:16:47.14M 2015-10-08T02:14:36.559Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2904 03:16:47.34M 2015-10-08T02:14:36.779Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.892 34.767 1504.2909 03:16:47.54M 2015-10-08T02:14:36.964Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.767 1504.2919 03:16:47.76M 2015-10-08T02:14:37.169Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.893 34.768 1504.2924 03:16:47.94M 2015-10-08T02:14:37.369Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2952 03:16:48.16M 2015-10-08T02:14:37.574Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2974 03:16:48.36M 2015-10-08T02:14:37.774Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2986 03:16:48.55M 2015-10-08T02:14:37.979Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2981 03:16:48.75M 2015-10-08T02:14:38.184Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2987 03:16:48.95M 2015-10-08T02:14:38.384Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2987 03:16:49.17M 2015-10-08T02:14:38.589Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2990 03:16:49.37M 2015-10-08T02:14:38.794Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2977 03:16:49.57M 2015-10-08T02:14:38.994Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2981 03:16:49.77M 2015-10-08T02:14:39.199Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2975 03:16:49.97M 2015-10-08T02:14:39.399Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2971 03:16:50.19M 2015-10-08T02:14:39.604Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2972 03:16:50.38M 2015-10-08T02:14:39.810Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2976 03:16:50.58M 2015-10-08T02:14:40.009Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.768 1504.2974 03:16:50.78M 2015-10-08T02:14:40.214Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2971 03:16:51.00M 2015-10-08T02:14:40.419Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2966 03:16:51.20M 2015-10-08T02:14:40.619Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.773 1504.3042 03:16:51.40M 2015-10-08T02:14:40.824Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3051 03:16:51.60M 2015-10-08T02:14:41.029Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3055 03:16:51.80M 2015-10-08T02:14:41.244Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.906 34.778 1504.3116 03:16:52.02M 2015-10-08T02:14:41.429Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.773 1504.3048 03:16:52.23M 2015-10-08T02:14:41.634Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3032 03:16:52.41M 2015-10-08T02:14:41.839Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.769 1504.3005 03:16:52.61M 2015-10-08T02:14:42.048Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.769 1504.3007 03:16:52.81M 2015-10-08T02:14:42.244Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.3005 03:16:53.03M 2015-10-08T02:14:42.444Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3011 03:16:53.23M 2015-10-08T02:14:42.652Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3019 03:16:53.43M 2015-10-08T02:14:42.854Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3021 03:16:53.63M 2015-10-08T02:14:43.054Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3020 03:16:53.83M 2015-10-08T02:14:43.259Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.772 1504.3007 03:16:54.04M 2015-10-08T02:14:43.464Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.771 1504.2994 03:16:54.24M 2015-10-08T02:14:43.664Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.770 1504.2991 03:16:54.45M 2015-10-08T02:14:43.869Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2981 03:16:54.64M 2015-10-08T02:14:44.070Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.769 1504.2971 03:16:54.84M 2015-10-08T02:14:44.274Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2971 03:16:55.06M 2015-10-08T02:14:44.479Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2968 03:16:55.26M 2015-10-08T02:14:44.679Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2972 03:16:55.46M 2015-10-08T02:14:44.884Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2966 03:16:55.66M 2015-10-08T02:14:45.089Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2966 03:16:55.86M 2015-10-08T02:14:45.289Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2961 03:16:56.08M 2015-10-08T02:14:45.491Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2959 03:16:56.28M 2015-10-08T02:14:45.714Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2950 03:16:56.47M 2015-10-08T02:14:45.928Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2946 03:16:56.69M 2015-10-08T02:14:46.107Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2944 03:16:56.87M 2015-10-08T02:14:46.299Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2953 03:16:57.09M 2015-10-08T02:14:46.509Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2964 03:16:57.29M 2015-10-08T02:14:46.709Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2961 03:16:57.49M 2015-10-08T02:14:46.914Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2976 03:16:57.69M 2015-10-08T02:14:47.114Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2987 03:16:57.89M 2015-10-08T02:14:47.319Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.771 1504.2993 03:16:58.11M 2015-10-08T02:14:47.529Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2979 03:16:58.30M 2015-10-08T02:14:47.724Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2977 03:16:58.50M 2015-10-08T02:14:47.934Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2966 03:16:58.70M 2015-10-08T02:14:48.134Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2953 03:16:58.90M 2015-10-08T02:14:48.369Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2946 03:16:59.12M 2015-10-08T02:14:48.535Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2965 03:16:59.32M 2015-10-08T02:14:48.740Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2975 03:16:59.52M 2015-10-08T02:14:48.945Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2983 03:16:59.72M 2015-10-08T02:14:49.145Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.768 1504.2992 03:16:59.92M 2015-10-08T02:14:49.350Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2993 03:17:00.14M 2015-10-08T02:14:49.554Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3003 03:17:00.33M 2015-10-08T02:14:49.754Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3014 03:17:00.54M 2015-10-08T02:14:49.959Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3021 03:17:00.73M 2015-10-08T02:14:50.180Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.769 1504.3024 03:17:00.93M 2015-10-08T02:14:50.365Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.769 1504.3027 03:17:01.17M 2015-10-08T02:14:50.565Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.769 1504.3026 03:17:01.35M 2015-10-08T02:14:50.771Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3021 03:17:01.55M 2015-10-08T02:14:50.975Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.769 1504.3029 03:17:01.75M 2015-10-08T02:14:51.180Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.769 1504.3029 03:17:01.95M 2015-10-08T02:14:51.380Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3027 03:17:02.17M 2015-10-08T02:14:51.585Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.770 1504.3036 03:17:02.36M 2015-10-08T02:14:51.785Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.770 1504.3030 03:17:02.56M 2015-10-08T02:14:51.990Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3026 03:17:02.76M 2015-10-08T02:14:52.190Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.771 1504.3019 03:17:02.96M 2015-10-08T02:14:52.395Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3020 03:17:03.18M 2015-10-08T02:14:52.600Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3021 03:17:03.38M 2015-10-08T02:14:52.800Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.772 1504.3024 03:17:03.58M 2015-10-08T02:14:53.008Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2982 03:17:03.78M 2015-10-08T02:14:53.205Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2970 03:17:03.97M 2015-10-08T02:14:53.411Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.769 1504.2986 03:17:04.20M 2015-10-08T02:14:53.615Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2992 03:17:04.39M 2015-10-08T02:14:53.815Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.3000 03:17:04.59M 2015-10-08T02:14:54.015Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3009 03:17:04.79M 2015-10-08T02:14:54.220Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3009 03:17:05.01M 2015-10-08T02:14:54.425Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3014 03:17:05.21M 2015-10-08T02:14:54.645Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3016 03:17:05.41M 2015-10-08T02:14:54.830Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.774 1504.3036 03:17:05.63M 2015-10-08T02:14:55.035Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.773 1504.3036 03:17:05.81M 2015-10-08T02:14:55.240Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3041 03:17:06.02M 2015-10-08T02:14:55.440Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3037 03:17:06.23M 2015-10-08T02:14:55.645Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3038 03:17:06.43M 2015-10-08T02:14:55.845Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3033 03:17:06.62M 2015-10-08T02:14:56.051Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3035 03:17:06.82M 2015-10-08T02:14:56.250Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.772 1504.3035 03:17:07.04M 2015-10-08T02:14:56.455Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3035 03:17:07.24M 2015-10-08T02:14:56.660Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.898 34.771 1504.3037 03:17:07.44M 2015-10-08T02:14:56.860Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3027 03:17:07.64M 2015-10-08T02:14:57.065Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3029 03:17:07.84M 2015-10-08T02:14:57.270Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3031 03:17:08.05M 2015-10-08T02:14:57.470Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.896 34.769 1504.3038 03:17:08.26M 2015-10-08T02:14:57.670Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.896 34.769 1504.3041 03:17:08.45M 2015-10-08T02:14:57.875Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3046 03:17:08.65M 2015-10-08T02:14:58.075Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.899 34.771 1504.3059 03:17:08.85M 2015-10-08T02:14:58.285Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.899 34.772 1504.3055 03:17:09.07M 2015-10-08T02:14:58.485Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.900 34.773 1504.3058 03:17:09.27M 2015-10-08T02:14:58.691Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.900 34.774 1504.3059 03:17:09.47M 2015-10-08T02:14:58.890Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.901 34.774 1504.3065 03:17:09.67M 2015-10-08T02:14:59.110Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.901 34.775 1504.3064 03:17:09.86M 2015-10-08T02:14:59.295Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.900 34.774 1504.3060 03:17:10.10M 2015-10-08T02:14:59.500Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.901 34.774 1504.3062 03:17:10.28M 2015-10-08T02:14:59.705Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.901 34.774 1504.3068 03:17:10.48M 2015-10-08T02:14:59.905Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.901 34.774 1504.3077 03:17:10.68M