2015-10-08T02:13:00.120Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2987 03:15:10.89M 2015-10-08T02:13:00.325Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2982 03:15:11.11M 2015-10-08T02:13:00.533Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2979 03:15:11.30M 2015-10-08T02:13:00.731Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.768 1504.2987 03:15:11.50M 2015-10-08T02:13:00.935Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.2996 03:15:11.70M 2015-10-08T02:13:01.135Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2988 03:15:11.90M 2015-10-08T02:13:01.335Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2971 03:15:12.12M 2015-10-08T02:13:01.545Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2959 03:15:12.32M 2015-10-08T02:13:01.745Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2992 03:15:12.52M 2015-10-08T02:13:01.945Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.2998 03:15:12.72M 2015-10-08T02:13:02.150Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.2998 03:15:12.91M 2015-10-08T02:13:02.355Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2994 03:15:13.14M 2015-10-08T02:13:02.555Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2986 03:15:13.33M 2015-10-08T02:13:02.760Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2977 03:15:13.53M 2015-10-08T02:13:02.980Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2977 03:15:13.73M 2015-10-08T02:13:03.160Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2982 03:15:13.95M 2015-10-08T02:13:03.371Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2976 03:15:14.15M 2015-10-08T02:13:03.575Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2977 03:15:14.35M 2015-10-08T02:13:03.775Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2980 03:15:14.55M 2015-10-08T02:13:03.980Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2976 03:15:14.75M 2015-10-08T02:13:04.180Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2980 03:15:14.95M 2015-10-08T02:13:04.385Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2991 03:15:15.17M 2015-10-08T02:13:04.590Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.2999 03:15:15.37M 2015-10-08T02:13:04.790Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3054 03:15:15.57M 2015-10-08T02:13:04.995Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.775 1504.3062 03:15:15.76M 2015-10-08T02:13:05.195Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.903 34.777 1504.3073 03:15:15.96M 2015-10-08T02:13:05.400Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.777 1504.3070 03:15:16.18M 2015-10-08T02:13:05.605Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.777 1504.3071 03:15:16.38M 2015-10-08T02:13:05.805Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.903 34.777 1504.3064 03:15:16.58M 2015-10-08T02:13:06.011Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3047 03:15:16.78M 2015-10-08T02:13:06.215Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3029 03:15:17.00M 2015-10-08T02:13:06.415Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.773 1504.3025 03:15:17.20M 2015-10-08T02:13:06.620Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.773 1504.3032 03:15:17.39M 2015-10-08T02:13:06.820Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2957 03:15:17.59M 2015-10-08T02:13:07.025Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.766 1504.2944 03:15:17.79M 2015-10-08T02:13:07.225Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2936 03:15:18.01M 2015-10-08T02:13:07.445Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2930 03:15:18.21M 2015-10-08T02:13:07.635Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2921 03:15:18.43M 2015-10-08T02:13:07.835Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.881 34.756 1504.2823 03:15:18.61M 2015-10-08T02:13:08.040Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.846 34.723 1504.2443 03:15:18.81M 2015-10-08T02:13:08.240Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.846 34.723 1504.2458 03:15:19.03M 2015-10-08T02:13:08.445Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.845 34.723 1504.2456 03:15:19.23M 2015-10-08T02:13:08.645Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.846 34.723 1504.2463 03:15:19.42M 2015-10-08T02:13:08.850Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.846 34.723 1504.2471 03:15:19.62M 2015-10-08T02:13:09.052Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.846 34.722 1504.2462 03:15:19.82M 2015-10-08T02:13:09.255Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.851 34.727 1504.2526 03:15:20.04M 2015-10-08T02:13:09.505Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.852 34.728 1504.2529 03:15:20.24M 2015-10-08T02:13:09.665Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.852 34.728 1504.2526 03:15:20.48M 2015-10-08T02:13:09.865Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.873 34.748 1504.2759 03:15:20.64M 2015-10-08T02:13:10.070Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.873 34.748 1504.2756 03:15:20.83M 2015-10-08T02:13:10.270Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2949 03:15:21.06M 2015-10-08T02:13:10.475Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.764 1504.2947 03:15:21.25M 2015-10-08T02:13:10.675Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2948 03:15:21.45M 2015-10-08T02:13:10.880Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2952 03:15:21.65M 2015-10-08T02:13:11.085Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2958 03:15:21.85M 2015-10-08T02:13:11.291Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2970 03:15:22.07M 2015-10-08T02:13:11.490Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2968 03:15:22.27M 2015-10-08T02:13:11.695Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.767 1504.2959 03:15:22.47M 2015-10-08T02:13:11.915Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2954 03:15:22.67M 2015-10-08T02:13:12.100Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2946 03:15:22.88M 2015-10-08T02:13:12.300Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2941 03:15:23.09M 2015-10-08T02:13:12.505Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.767 1504.2935 03:15:23.28M 2015-10-08T02:13:12.711Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.766 1504.2917 03:15:23.48M 2015-10-08T02:13:12.915Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2911 03:15:23.68M 2015-10-08T02:13:13.115Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2914 03:15:23.88M 2015-10-08T02:13:13.315Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2911 03:15:24.10M 2015-10-08T02:13:13.521Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.768 1504.2914 03:15:24.30M 2015-10-08T02:13:13.725Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2919 03:15:24.50M 2015-10-08T02:13:13.925Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.892 34.767 1504.2913 03:15:24.70M 2015-10-08T02:13:14.130Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.771 1504.2965 03:15:24.90M 2015-10-08T02:13:14.332Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2980 03:15:25.12M 2015-10-08T02:13:14.580Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.772 1504.2988 03:15:25.31M 2015-10-08T02:13:14.740Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.773 1504.3000 03:15:25.56M 2015-10-08T02:13:14.940Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.773 1504.3008 03:15:25.71M 2015-10-08T02:13:15.145Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.900 34.774 1504.3014 03:15:25.91M 2015-10-08T02:13:15.346Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3015 03:15:26.13M 2015-10-08T02:13:15.550Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.773 1504.3002 03:15:26.33M 2015-10-08T02:13:15.755Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2935 03:15:26.53M 2015-10-08T02:13:15.955Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2917 03:15:26.73M 2015-10-08T02:13:16.160Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2913 03:15:26.92M 2015-10-08T02:13:16.381Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2905 03:15:27.14M 2015-10-08T02:13:16.565Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.886 34.761 1504.2864 03:15:27.36M 2015-10-08T02:13:16.770Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.765 1504.2910 03:15:27.54M 2015-10-08T02:13:16.972Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2916 03:15:27.74M 2015-10-08T02:13:17.176Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2914 03:15:27.94M 2015-10-08T02:13:17.376Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2922 03:15:28.16M 2015-10-08T02:13:17.580Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2919 03:15:28.36M 2015-10-08T02:13:17.786Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2909 03:15:28.56M 2015-10-08T02:13:17.991Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2906 03:15:28.76M 2015-10-08T02:13:18.191Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2924 03:15:28.96M 2015-10-08T02:13:18.409Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2915 03:15:29.18M 2015-10-08T02:13:18.596Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2914 03:15:29.37M 2015-10-08T02:13:18.801Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2909 03:15:29.57M 2015-10-08T02:13:19.006Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2909 03:15:29.77M 2015-10-08T02:13:19.201Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.765 1504.2928 03:15:29.97M 2015-10-08T02:13:19.406Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.767 1504.2954 03:15:30.19M 2015-10-08T02:13:19.612Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.769 1504.2974 03:15:30.39M 2015-10-08T02:13:19.816Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2974 03:15:30.59M 2015-10-08T02:13:20.016Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2972 03:15:30.79M 2015-10-08T02:13:20.221Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2988 03:15:31.01M 2015-10-08T02:13:20.421Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.3004 03:15:31.21M 2015-10-08T02:13:20.626Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3014 03:15:31.40M 2015-10-08T02:13:20.846Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3021 03:15:31.60M 2015-10-08T02:13:21.036Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3021 03:15:31.82M 2015-10-08T02:13:21.236Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.771 1504.3026 03:15:32.02M 2015-10-08T02:13:21.441Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3030 03:15:32.22M 2015-10-08T02:13:21.641Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3064 03:15:32.42M 2015-10-08T02:13:21.841Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3071 03:15:32.62M 2015-10-08T02:13:22.046Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.773 1504.3076 03:15:32.81M 2015-10-08T02:13:22.288Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.773 1504.3082 03:15:33.03M 2015-10-08T02:13:22.456Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3075 03:15:33.23M 2015-10-08T02:13:22.656Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.772 1504.3074 03:15:33.43M 2015-10-08T02:13:22.861Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3011 03:15:33.63M 2015-10-08T02:13:23.061Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3004 03:15:33.83M 2015-10-08T02:13:23.266Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3003 03:15:34.05M 2015-10-08T02:13:23.471Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3002 03:15:34.25M 2015-10-08T02:13:23.676Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2980 03:15:34.45M 2015-10-08T02:13:23.876Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.766 1504.2976 03:15:34.65M 2015-10-08T02:13:24.088Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2970 03:15:34.85M 2015-10-08T02:13:24.281Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2977 03:15:35.06M 2015-10-08T02:13:24.486Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.768 1504.2986 03:15:35.26M 2015-10-08T02:13:24.731Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2981 03:15:35.46M 2015-10-08T02:13:24.894Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.767 1504.2979 03:15:35.71M 2015-10-08T02:13:25.096Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2964 03:15:35.86M 2015-10-08T02:13:25.311Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2980 03:15:36.08M 2015-10-08T02:13:25.501Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2980 03:15:36.29M 2015-10-08T02:13:25.701Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2975 03:15:36.48M 2015-10-08T02:13:25.906Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2968 03:15:36.68M 2015-10-08T02:13:26.106Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.766 1504.2959 03:15:36.88M 2015-10-08T02:13:26.311Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2958 03:15:37.09M 2015-10-08T02:13:26.516Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.766 1504.2958 03:15:37.29M 2015-10-08T02:13:26.716Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2963 03:15:37.49M 2015-10-08T02:13:26.921Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2965 03:15:37.69M 2015-10-08T02:13:27.121Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2955 03:15:37.89M 2015-10-08T02:13:27.328Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2943 03:15:38.11M 2015-10-08T02:13:27.532Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.761 1504.2927 03:15:38.31M 2015-10-08T02:13:27.768Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.761 1504.2928 03:15:38.51M 2015-10-08T02:13:27.936Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2988 03:15:38.71M 2015-10-08T02:13:28.136Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2987 03:15:38.91M 2015-10-08T02:13:28.346Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2980 03:15:39.12M 2015-10-08T02:13:28.546Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2988 03:15:39.33M 2015-10-08T02:13:28.746Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.768 1504.2986 03:15:39.52M 2015-10-08T02:13:28.951Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2982 03:15:39.72M 2015-10-08T02:13:29.156Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.901 34.775 1504.3059 03:15:39.92M 2015-10-08T02:13:29.356Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3058 03:15:40.14M 2015-10-08T02:13:29.561Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.776 1504.3066 03:15:40.34M 2015-10-08T02:13:29.826Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.903 34.776 1504.3080 03:15:40.54M 2015-10-08T02:13:29.966Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.904 34.777 1504.3086 03:15:40.80M 2015-10-08T02:13:30.166Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.905 34.777 1504.3098 03:15:40.93M 2015-10-08T02:13:30.371Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.905 34.778 1504.3097 03:15:41.15M 2015-10-08T02:13:30.571Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.905 34.778 1504.3098 03:15:41.35M 2015-10-08T02:13:30.776Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.905 34.778 1504.3094 03:15:41.55M 2015-10-08T02:13:30.981Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.904 34.778 1504.3097 03:15:41.75M 2015-10-08T02:13:31.186Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.904 34.777 1504.3093 03:15:41.95M 2015-10-08T02:13:31.386Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.903 34.774 1504.3142 03:15:42.17M 2015-10-08T02:13:31.608Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.902 34.773 1504.3131 03:15:42.37M 2015-10-08T02:13:31.796Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.901 34.772 1504.3131 03:15:42.57M 2015-10-08T02:13:32.009Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.771 1504.3131 03:15:42.77M 2015-10-08T02:13:32.196Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3127 03:15:42.96M 2015-10-08T02:13:32.406Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3130 03:15:43.18M 2015-10-08T02:13:32.606Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.891 34.762 1504.3044 03:15:43.39M 2015-10-08T02:13:32.812Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.761 1504.3027 03:15:43.58M 2015-10-08T02:13:33.012Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.760 1504.3011 03:15:43.78M 2015-10-08T02:13:33.216Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.760 1504.3004 03:15:44.00M 2015-10-08T02:13:33.417Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3016 03:15:44.20M 2015-10-08T02:13:33.622Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.902 34.772 1504.3134 03:15:44.40M 2015-10-08T02:13:33.826Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.773 1504.3127 03:15:44.60M 2015-10-08T02:13:34.048Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.774 1504.3131 03:15:44.80M 2015-10-08T02:13:34.246Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.904 34.774 1504.3134 03:15:45.01M 2015-10-08T02:13:34.436Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.904 34.775 1504.3135 03:15:45.23M 2015-10-08T02:13:34.631Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.904 34.775 1504.3135 03:15:45.41M 2015-10-08T02:13:34.836Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.904 34.775 1504.3126 03:15:45.61M 2015-10-08T02:13:35.036Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.904 34.775 1504.3129 03:15:45.81M 2015-10-08T02:13:35.241Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3114 03:15:46.03M 2015-10-08T02:13:35.446Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3092 03:15:46.23M 2015-10-08T02:13:35.689Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.771 1504.3079 03:15:46.42M 2015-10-08T02:13:35.856Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3065 03:15:46.63M 2015-10-08T02:13:36.056Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3007 03:15:46.83M 2015-10-08T02:13:36.261Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.3003 03:15:47.04M 2015-10-08T02:13:36.461Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.2997 03:15:47.24M 2015-10-08T02:13:36.666Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.763 1504.2993 03:15:47.44M 2015-10-08T02:13:36.866Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.763 1504.2992 03:15:47.64M 2015-10-08T02:13:37.071Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3027 03:15:47.84M 2015-10-08T02:13:37.276Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3027 03:15:48.06M 2015-10-08T02:13:37.476Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3038 03:15:48.26M 2015-10-08T02:13:37.681Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3044 03:15:48.46M 2015-10-08T02:13:37.881Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3053 03:15:48.66M 2015-10-08T02:13:38.087Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.899 34.771 1504.3064 03:15:48.85M 2015-10-08T02:13:38.292Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3011 03:15:49.07M 2015-10-08T02:13:38.491Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.2988 03:15:49.27M 2015-10-08T02:13:38.712Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.2994 03:15:49.47M 2015-10-08T02:13:38.901Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.764 1504.2996 03:15:49.68M 2015-10-08T02:13:39.101Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3035 03:15:49.87M 2015-10-08T02:13:39.306Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3031 03:15:50.09M 2015-10-08T02:13:39.506Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3099 03:15:50.29M 2015-10-08T02:13:39.712Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.772 1504.3112 03:15:50.49M 2015-10-08T02:13:39.917Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.771 1504.3126 03:15:50.69M 2015-10-08T02:13:40.116Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3019 03:15:50.89M 2015-10-08T02:13:40.322Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.760 1504.2977 03:15:51.11M 2015-10-08T02:13:40.522Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2980 03:15:51.30M 2015-10-08T02:13:40.727Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.762 1504.2991 03:15:51.50M 2015-10-08T02:13:40.933Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2992 03:15:51.70M 2015-10-08T02:13:41.133Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3071 03:15:51.90M 2015-10-08T02:13:41.337Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3075 03:15:52.12M 2015-10-08T02:13:41.537Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3087 03:15:52.32M 2015-10-08T02:13:41.742Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3093 03:15:52.52M 2015-10-08T02:13:41.942Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3087 03:15:52.72M 2015-10-08T02:13:42.147Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3090 03:15:52.91M 2015-10-08T02:13:42.352Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3090 03:15:53.13M 2015-10-08T02:13:42.552Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3083 03:15:53.33M 2015-10-08T02:13:42.757Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3102 03:15:53.53M 2015-10-08T02:13:42.962Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.902 34.774 1504.3113 03:15:53.73M 2015-10-08T02:13:43.177Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.775 1504.3114 03:15:53.93M 2015-10-08T02:13:43.367Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.775 1504.3125 03:15:54.16M 2015-10-08T02:13:43.567Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.904 34.775 1504.3132 03:15:54.35M 2015-10-08T02:13:43.772Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3126 03:15:54.54M 2015-10-08T02:13:43.977Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3129 03:15:54.74M 2015-10-08T02:13:44.208Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.774 1504.3127 03:15:54.94M 2015-10-08T02:13:44.382Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3115 03:15:55.16M 2015-10-08T02:13:44.582Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3060 03:15:55.36M 2015-10-08T02:13:44.787Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3066 03:15:55.56M 2015-10-08T02:13:44.992Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.763 1504.3027 03:15:55.76M 2015-10-08T02:13:45.192Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3025 03:15:55.96M 2015-10-08T02:13:45.397Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3024 03:15:56.18M 2015-10-08T02:13:45.597Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.763 1504.3019 03:15:56.38M 2015-10-08T02:13:45.802Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3018 03:15:56.58M 2015-10-08T02:13:46.007Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.763 1504.3024 03:15:56.77M 2015-10-08T02:13:46.207Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3024 03:15:57.00M 2015-10-08T02:13:46.448Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3037 03:15:57.19M 2015-10-08T02:13:46.617Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3064 03:15:57.39M 2015-10-08T02:13:46.849Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.770 1504.3103 03:15:57.59M 2015-10-08T02:13:47.017Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3115 03:15:57.79M 2015-10-08T02:13:47.227Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.902 34.773 1504.3132 03:15:58.01M 2015-10-08T02:13:47.427Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.774 1504.3130 03:15:58.21M 2015-10-08T02:13:47.642Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.774 1504.3118 03:15:58.41M 2015-10-08T02:13:47.832Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.774 1504.3114 03:15:58.62M 2015-10-08T02:13:48.037Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.903 34.774 1504.3112 03:15:58.80M 2015-10-08T02:13:48.248Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.902 34.774 1504.3105 03:15:59.02M 2015-10-08T02:13:48.442Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.903 34.774 1504.3110 03:15:59.22M 2015-10-08T02:13:48.642Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.902 34.773 1504.3110 03:15:59.42M 2015-10-08T02:13:48.847Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.902 34.773 1504.3099 03:15:59.62M 2015-10-08T02:13:49.052Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.903 34.774 1504.3116 03:15:59.82M 2015-10-08T02:13:49.253Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.901 34.772 1504.3103 03:16:00.04M 2015-10-08T02:13:49.482Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.901 34.772 1504.3094 03:16:00.24M 2015-10-08T02:13:49.657Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.901 34.772 1504.3088 03:16:00.44M 2015-10-08T02:13:49.862Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3092 03:16:00.64M 2015-10-08T02:13:50.062Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.2993 03:16:00.84M 2015-10-08T02:13:50.267Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2986 03:16:01.05M 2015-10-08T02:13:50.488Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.763 1504.2977 03:16:01.25M 2015-10-08T02:13:50.672Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2986 03:16:01.45M 2015-10-08T02:13:50.877Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.2988 03:16:01.65M 2015-10-08T02:13:51.077Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.2999 03:16:01.85M 2015-10-08T02:13:51.282Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3007 03:16:02.07M 2015-10-08T02:13:51.487Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2997 03:16:02.27M 2015-10-08T02:13:51.687Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3029 03:16:02.47M 2015-10-08T02:13:51.895Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3036 03:16:02.67M 2015-10-08T02:13:52.117Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.770 1504.3038 03:16:02.87M 2015-10-08T02:13:52.297Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3036 03:16:03.10M 2015-10-08T02:13:52.502Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3029 03:16:03.28M 2015-10-08T02:13:52.707Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.772 1504.3030 03:16:03.48M 2015-10-08T02:13:52.907Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.772 1504.3031 03:16:03.68M 2015-10-08T02:13:53.112Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.773 1504.3044 03:16:03.88M 2015-10-08T02:13:53.317Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.900 34.774 1504.3047 03:16:04.10M 2015-10-08T02:13:53.517Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.900 34.773 1504.3049 03:16:04.30M 2015-10-08T02:13:53.717Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.773 1504.3043 03:16:04.50M 2015-10-08T02:13:53.922Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3043 03:16:04.69M 2015-10-08T02:13:54.127Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3051 03:16:04.90M 2015-10-08T02:13:54.327Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3005 03:16:05.11M 2015-10-08T02:13:54.532Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3008 03:16:05.31M 2015-10-08T02:13:54.732Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3000 03:16:05.51M 2015-10-08T02:13:54.937Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2994 03:16:05.71M 2015-10-08T02:13:55.142Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.764 1504.2988 03:16:05.91M 2015-10-08T02:13:55.342Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2992 03:16:06.13M 2015-10-08T02:13:55.547Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2990 03:16:06.33M 2015-10-08T02:13:55.768Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2981 03:16:06.53M 2015-10-08T02:13:55.952Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2981 03:16:06.73M 2015-10-08T02:13:56.157Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2985 03:16:06.92M 2015-10-08T02:13:56.357Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.762 1504.2991 03:16:07.14M 2015-10-08T02:13:56.577Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2990 03:16:07.34M 2015-10-08T02:13:56.762Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2992 03:16:07.56M 2015-10-08T02:13:56.967Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2992 03:16:07.74M 2015-10-08T02:13:57.172Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2988 03:16:07.94M 2015-10-08T02:13:57.377Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.761 1504.2986 03:16:08.16M 2015-10-08T02:13:57.577Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3040 03:16:08.36M 2015-10-08T02:13:57.777Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3044 03:16:08.56M 2015-10-08T02:13:57.982Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.767 1504.3041 03:16:08.75M 2015-10-08T02:13:58.187Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3048 03:16:08.95M 2015-10-08T02:13:58.387Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3026 03:16:09.17M 2015-10-08T02:13:58.592Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3013 03:16:09.37M 2015-10-08T02:13:58.792Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.2999 03:16:09.57M 2015-10-08T02:13:58.997Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.2999 03:16:09.77M 2015-10-08T02:13:59.202Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.891 34.763 1504.3011 03:16:09.97M 2015-10-08T02:13:59.407Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3021 03:16:10.19M 2015-10-08T02:13:59.607Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3032 03:16:10.39M 2015-10-08T02:13:59.812Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3040 03:16:10.58M