2015-10-08T02:12:00.027Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2954 03:14:10.79M 2015-10-08T02:12:00.227Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2938 03:14:11.01M 2015-10-08T02:12:00.447Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2921 03:14:11.21M 2015-10-08T02:12:00.632Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2913 03:14:11.43M 2015-10-08T02:12:00.833Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.889 34.765 1504.2898 03:14:11.60M 2015-10-08T02:12:01.037Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.764 1504.2899 03:14:11.80M 2015-10-08T02:12:01.237Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2941 03:14:12.02M 2015-10-08T02:12:01.447Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2954 03:14:12.22M 2015-10-08T02:12:01.647Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2977 03:14:12.42M 2015-10-08T02:12:01.861Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2990 03:14:12.62M 2015-10-08T02:12:02.057Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2988 03:14:12.82M 2015-10-08T02:12:02.257Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.769 1504.2994 03:14:13.04M 2015-10-08T02:12:02.457Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.3000 03:14:13.24M 2015-10-08T02:12:02.667Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3010 03:14:13.43M 2015-10-08T02:12:02.888Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3015 03:14:13.64M 2015-10-08T02:12:03.067Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3009 03:14:13.84M 2015-10-08T02:12:03.272Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.769 1504.3002 03:14:14.05M 2015-10-08T02:12:03.477Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.2992 03:14:14.25M 2015-10-08T02:12:03.677Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2987 03:14:14.45M 2015-10-08T02:12:03.882Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2981 03:14:14.65M 2015-10-08T02:12:04.082Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2977 03:14:14.85M 2015-10-08T02:12:04.287Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.765 1504.2970 03:14:15.07M 2015-10-08T02:12:04.493Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.764 1504.2965 03:14:15.27M 2015-10-08T02:12:04.693Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.890 34.764 1504.2971 03:14:15.47M 2015-10-08T02:12:04.913Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2965 03:14:15.66M 2015-10-08T02:12:05.112Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.763 1504.2965 03:14:15.88M 2015-10-08T02:12:05.302Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2958 03:14:16.08M 2015-10-08T02:12:05.507Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.763 1504.2950 03:14:16.28M 2015-10-08T02:12:05.728Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.762 1504.2950 03:14:16.48M 2015-10-08T02:12:05.912Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2952 03:14:16.68M 2015-10-08T02:12:06.112Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.762 1504.2950 03:14:16.88M 2015-10-08T02:12:06.317Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.762 1504.2957 03:14:17.10M 2015-10-08T02:12:06.517Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.762 1504.2955 03:14:17.30M 2015-10-08T02:12:06.722Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.888 34.761 1504.2955 03:14:17.49M 2015-10-08T02:12:06.928Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2948 03:14:17.69M 2015-10-08T02:12:07.133Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2937 03:14:17.90M 2015-10-08T02:12:07.333Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2932 03:14:18.11M 2015-10-08T02:12:07.538Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2927 03:14:18.31M 2015-10-08T02:12:07.737Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2914 03:14:18.51M 2015-10-08T02:12:07.943Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.888 34.762 1504.2909 03:14:18.71M 2015-10-08T02:12:08.143Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.763 1504.2921 03:14:18.91M 2015-10-08T02:12:08.348Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2930 03:14:19.13M 2015-10-08T02:12:08.553Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2942 03:14:19.33M 2015-10-08T02:12:08.753Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2955 03:14:19.53M 2015-10-08T02:12:08.958Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2961 03:14:19.73M 2015-10-08T02:12:09.163Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2965 03:14:19.92M 2015-10-08T02:12:09.378Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3036 03:14:20.14M 2015-10-08T02:12:09.568Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.770 1504.3069 03:14:20.36M 2015-10-08T02:12:09.768Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.769 1504.3069 03:14:20.54M 2015-10-08T02:12:09.973Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.768 1504.3057 03:14:20.74M 2015-10-08T02:12:10.178Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.768 1504.3076 03:14:20.94M 2015-10-08T02:12:10.378Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3096 03:14:21.16M 2015-10-08T02:12:10.578Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3115 03:14:21.36M 2015-10-08T02:12:10.783Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3058 03:14:21.55M 2015-10-08T02:12:10.988Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.774 1504.3059 03:14:21.76M 2015-10-08T02:12:11.188Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3038 03:14:21.95M 2015-10-08T02:12:11.393Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3025 03:14:22.17M 2015-10-08T02:12:11.598Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3016 03:14:22.37M 2015-10-08T02:12:11.803Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3018 03:14:22.57M 2015-10-08T02:12:12.003Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.897 34.771 1504.2987 03:14:22.77M 2015-10-08T02:12:12.208Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.771 1504.2971 03:14:22.97M 2015-10-08T02:12:12.408Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.770 1504.2971 03:14:23.19M 2015-10-08T02:12:12.613Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2980 03:14:23.39M 2015-10-08T02:12:12.818Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.768 1504.2955 03:14:23.58M 2015-10-08T02:12:13.048Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.892 34.767 1504.2950 03:14:23.79M 2015-10-08T02:12:13.223Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.766 1504.2944 03:14:24.00M 2015-10-08T02:12:13.423Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2974 03:14:24.20M 2015-10-08T02:12:13.628Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.2991 03:14:24.40M 2015-10-08T02:12:13.848Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.3005 03:14:24.60M 2015-10-08T02:12:14.033Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.770 1504.3016 03:14:24.82M 2015-10-08T02:12:14.238Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.767 1504.2983 03:14:25.02M 2015-10-08T02:12:14.449Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2979 03:14:25.22M 2015-10-08T02:12:14.643Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3009 03:14:25.42M 2015-10-08T02:12:14.843Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3018 03:14:25.62M 2015-10-08T02:12:15.048Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.768 1504.3019 03:14:25.81M 2015-10-08T02:12:15.253Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3025 03:14:26.03M 2015-10-08T02:12:15.453Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3022 03:14:26.23M 2015-10-08T02:12:15.658Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3035 03:14:26.43M 2015-10-08T02:12:15.888Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2992 03:14:26.63M 2015-10-08T02:12:16.063Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2988 03:14:26.83M 2015-10-08T02:12:16.268Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2985 03:14:27.05M 2015-10-08T02:12:16.473Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.893 34.766 1504.2987 03:14:27.25M 2015-10-08T02:12:16.673Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2987 03:14:27.45M 2015-10-08T02:12:16.873Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2988 03:14:27.64M 2015-10-08T02:12:17.078Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.767 1504.2982 03:14:27.84M 2015-10-08T02:12:17.289Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3038 03:14:28.06M 2015-10-08T02:12:17.483Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.767 1504.2993 03:14:28.26M 2015-10-08T02:12:17.688Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2977 03:14:28.46M 2015-10-08T02:12:17.893Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2981 03:14:28.66M 2015-10-08T02:12:18.093Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2987 03:14:28.86M 2015-10-08T02:12:18.313Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2986 03:14:29.08M 2015-10-08T02:12:18.498Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.768 1504.2992 03:14:29.29M 2015-10-08T02:12:18.703Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.2999 03:14:29.48M 2015-10-08T02:12:18.908Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.768 1504.2997 03:14:29.67M 2015-10-08T02:12:19.108Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.768 1504.2994 03:14:29.88M 2015-10-08T02:12:19.313Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.768 1504.2992 03:14:30.09M 2015-10-08T02:12:19.528Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2914 03:14:30.29M 2015-10-08T02:12:19.718Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.761 1504.2908 03:14:30.49M 2015-10-08T02:12:19.923Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.886 34.761 1504.2892 03:14:30.69M 2015-10-08T02:12:20.123Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.760 1504.2882 03:14:30.89M 2015-10-08T02:12:20.328Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.760 1504.2875 03:14:31.11M 2015-10-08T02:12:20.528Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.760 1504.2871 03:14:31.31M 2015-10-08T02:12:20.733Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.760 1504.2867 03:14:31.50M 2015-10-08T02:12:20.934Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.760 1504.2855 03:14:31.70M 2015-10-08T02:12:21.138Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.760 1504.2863 03:14:31.90M 2015-10-08T02:12:21.343Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2886 03:14:32.12M 2015-10-08T02:12:21.543Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.761 1504.2892 03:14:32.32M 2015-10-08T02:12:21.768Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.762 1504.2909 03:14:32.52M 2015-10-08T02:12:21.948Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2920 03:14:32.72M 2015-10-08T02:12:22.153Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.763 1504.2936 03:14:32.92M 2015-10-08T02:12:22.358Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2954 03:14:33.14M 2015-10-08T02:12:22.563Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.764 1504.2958 03:14:33.34M 2015-10-08T02:12:22.778Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.764 1504.2955 03:14:33.54M 2015-10-08T02:12:22.968Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2948 03:14:33.75M 2015-10-08T02:12:23.173Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2987 03:14:33.93M 2015-10-08T02:12:23.373Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2975 03:14:34.15M 2015-10-08T02:12:23.573Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2969 03:14:34.35M 2015-10-08T02:12:23.778Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2900 03:14:34.55M 2015-10-08T02:12:23.983Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.762 1504.2897 03:14:34.75M 2015-10-08T02:12:24.183Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.762 1504.2892 03:14:34.95M 2015-10-08T02:12:24.383Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2888 03:14:35.17M 2015-10-08T02:12:24.609Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2892 03:14:35.36M 2015-10-08T02:12:24.793Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.883 34.759 1504.2832 03:14:35.57M 2015-10-08T02:12:24.998Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.888 34.764 1504.2877 03:14:35.76M 2015-10-08T02:12:25.198Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2894 03:14:35.96M 2015-10-08T02:12:25.403Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.889 34.765 1504.2880 03:14:36.18M 2015-10-08T02:12:25.608Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.888 34.764 1504.2859 03:14:36.38M 2015-10-08T02:12:25.808Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.892 34.768 1504.2896 03:14:36.58M 2015-10-08T02:12:26.008Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.893 34.769 1504.2925 03:14:36.78M 2015-10-08T02:12:26.213Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.895 34.770 1504.2946 03:14:37.00M 2015-10-08T02:12:26.418Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.769 1504.2953 03:14:37.20M 2015-10-08T02:12:26.618Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.893 34.769 1504.2953 03:14:37.40M 2015-10-08T02:12:26.823Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2948 03:14:37.59M 2015-10-08T02:12:27.028Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.892 34.767 1504.2953 03:14:37.80M 2015-10-08T02:12:27.244Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.891 34.765 1504.2952 03:14:38.01M 2015-10-08T02:12:27.433Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.765 1504.2953 03:14:38.23M 2015-10-08T02:12:27.634Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.764 1504.2944 03:14:38.41M 2015-10-08T02:12:27.838Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.764 1504.2943 03:14:38.61M 2015-10-08T02:12:28.048Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.765 1504.2939 03:14:38.81M 2015-10-08T02:12:28.251Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.891 34.766 1504.2943 03:14:39.03M 2015-10-08T02:12:28.449Z|I-OCEAN7-304-XXXX| 27.45 14.201 41.891 34.766 1504.2944 03:14:39.23M 2015-10-08T02:12:28.649Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.892 34.766 1504.2948 03:14:39.43M 2015-10-08T02:12:28.854Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.892 34.767 1504.2958 03:14:39.62M 2015-10-08T02:12:29.059Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.892 34.767 1504.2947 03:14:39.82M 2015-10-08T02:12:29.263Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2924 03:14:40.04M 2015-10-08T02:12:29.463Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.890 34.765 1504.2919 03:14:40.24M 2015-10-08T02:12:29.668Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.890 34.765 1504.2908 03:14:40.44M 2015-10-08T02:12:29.868Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.889 34.765 1504.2891 03:14:40.64M 2015-10-08T02:12:30.074Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.889 34.765 1504.2886 03:14:40.84M 2015-10-08T02:12:30.274Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.889 34.765 1504.2881 03:14:41.06M 2015-10-08T02:12:30.478Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.888 34.765 1504.2866 03:14:41.26M 2015-10-08T02:12:30.683Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.888 34.764 1504.2875 03:14:41.46M 2015-10-08T02:12:30.883Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.765 1504.2887 03:14:41.65M 2015-10-08T02:12:31.088Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.765 1504.2908 03:14:41.85M 2015-10-08T02:12:31.288Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2935 03:14:42.07M 2015-10-08T02:12:31.494Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.766 1504.2935 03:14:42.27M 2015-10-08T02:12:31.714Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2931 03:14:42.47M 2015-10-08T02:12:31.899Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.765 1504.2925 03:14:42.69M 2015-10-08T02:12:32.104Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2910 03:14:42.87M 2015-10-08T02:12:32.304Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.762 1504.2908 03:14:43.09M 2015-10-08T02:12:32.509Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.761 1504.2900 03:14:43.29M 2015-10-08T02:12:32.729Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2904 03:14:43.48M 2015-10-08T02:12:32.914Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.886 34.762 1504.2858 03:14:43.68M 2015-10-08T02:12:33.114Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2955 03:14:43.88M 2015-10-08T02:12:33.319Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2960 03:14:44.10M 2015-10-08T02:12:33.524Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.903 34.777 1504.3037 03:14:44.30M 2015-10-08T02:12:33.729Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.903 34.777 1504.3043 03:14:44.50M 2015-10-08T02:12:33.929Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2977 03:14:44.70M 2015-10-08T02:12:34.168Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2979 03:14:44.90M 2015-10-08T02:12:34.334Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.773 1504.2986 03:14:45.12M 2015-10-08T02:12:34.539Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.771 1504.2960 03:14:45.32M 2015-10-08T02:12:34.744Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2958 03:14:45.52M 2015-10-08T02:12:34.944Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.769 1504.2959 03:14:45.71M 2015-10-08T02:12:35.149Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.769 1504.2957 03:14:45.91M 2015-10-08T02:12:35.349Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.768 1504.2958 03:14:46.13M 2015-10-08T02:12:35.554Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.768 1504.2953 03:14:46.33M 2015-10-08T02:12:35.759Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.767 1504.2948 03:14:46.53M 2015-10-08T02:12:35.959Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2938 03:14:46.73M 2015-10-08T02:12:36.179Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2944 03:14:46.93M 2015-10-08T02:12:36.369Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.763 1504.2944 03:14:47.16M 2015-10-08T02:12:36.569Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2972 03:14:47.35M 2015-10-08T02:12:36.774Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2987 03:14:47.54M 2015-10-08T02:12:36.974Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3003 03:14:47.74M 2015-10-08T02:12:37.174Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3011 03:14:47.94M 2015-10-08T02:12:37.384Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3018 03:14:48.16M 2015-10-08T02:12:37.584Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3027 03:14:48.36M 2015-10-08T02:12:37.784Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3032 03:14:48.56M 2015-10-08T02:12:37.989Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3024 03:14:48.76M 2015-10-08T02:12:38.194Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3011 03:14:48.96M 2015-10-08T02:12:38.399Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2999 03:14:49.18M 2015-10-08T02:12:38.599Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2986 03:14:49.38M 2015-10-08T02:12:38.804Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.890 34.763 1504.2971 03:14:49.57M 2015-10-08T02:12:39.009Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.890 34.762 1504.2959 03:14:49.77M 2015-10-08T02:12:39.209Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.764 1504.2975 03:14:49.97M 2015-10-08T02:12:39.414Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2971 03:14:50.19M 2015-10-08T02:12:39.614Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2985 03:14:50.39M 2015-10-08T02:12:39.819Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2993 03:14:50.59M 2015-10-08T02:12:40.019Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.767 1504.2999 03:14:50.79M 2015-10-08T02:12:40.224Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.3003 03:14:51.01M 2015-10-08T02:12:40.424Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3013 03:14:51.20M 2015-10-08T02:12:40.644Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.768 1504.3010 03:14:51.40M 2015-10-08T02:12:40.834Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2998 03:14:51.62M 2015-10-08T02:12:41.034Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3022 03:14:51.80M 2015-10-08T02:12:41.239Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3022 03:14:52.02M 2015-10-08T02:12:41.444Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.766 1504.3035 03:14:52.22M 2015-10-08T02:12:41.644Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.767 1504.3038 03:14:52.42M 2015-10-08T02:12:41.849Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.767 1504.3043 03:14:52.62M 2015-10-08T02:12:42.052Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3031 03:14:52.82M 2015-10-08T02:12:42.254Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3031 03:14:53.04M 2015-10-08T02:12:42.459Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3024 03:14:53.24M 2015-10-08T02:12:42.659Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3008 03:14:53.43M 2015-10-08T02:12:42.864Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3000 03:14:53.63M 2015-10-08T02:12:43.069Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2993 03:14:53.83M 2015-10-08T02:12:43.269Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2988 03:14:54.05M 2015-10-08T02:12:43.474Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.2990 03:14:54.25M 2015-10-08T02:12:43.674Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.2992 03:14:54.45M 2015-10-08T02:12:43.879Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2987 03:14:54.65M 2015-10-08T02:12:44.079Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2992 03:14:54.85M 2015-10-08T02:12:44.289Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2992 03:14:55.07M 2015-10-08T02:12:44.489Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.893 34.766 1504.3010 03:14:55.27M 2015-10-08T02:12:44.694Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.893 34.765 1504.3014 03:14:55.47M 2015-10-08T02:12:44.894Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.771 1504.3076 03:14:55.67M 2015-10-08T02:12:45.114Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.899 34.771 1504.3074 03:14:55.86M 2015-10-08T02:12:45.299Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.898 34.771 1504.3070 03:14:56.10M 2015-10-08T02:12:45.504Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.898 34.771 1504.3065 03:14:56.28M 2015-10-08T02:12:45.704Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.899 34.771 1504.3070 03:14:56.48M 2015-10-08T02:12:45.904Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.899 34.772 1504.3077 03:14:56.68M 2015-10-08T02:12:46.109Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.900 34.772 1504.3083 03:14:56.88M 2015-10-08T02:12:46.314Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.900 34.772 1504.3093 03:14:57.09M 2015-10-08T02:12:46.528Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.900 34.771 1504.3096 03:14:57.30M 2015-10-08T02:12:46.719Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3092 03:14:57.49M 2015-10-08T02:12:46.919Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3086 03:14:57.69M 2015-10-08T02:12:47.124Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.898 34.770 1504.3074 03:14:57.89M 2015-10-08T02:12:47.332Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.897 34.770 1504.3054 03:14:58.11M 2015-10-08T02:12:47.534Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.897 34.769 1504.3033 03:14:58.31M 2015-10-08T02:12:47.734Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3022 03:14:58.51M 2015-10-08T02:12:47.939Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3015 03:14:58.71M 2015-10-08T02:12:48.139Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.769 1504.3004 03:14:58.91M 2015-10-08T02:12:48.344Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.3010 03:14:59.12M 2015-10-08T02:12:48.549Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3019 03:14:59.33M 2015-10-08T02:12:48.754Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3018 03:14:59.52M 2015-10-08T02:12:48.954Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.2999 03:14:59.72M 2015-10-08T02:12:49.159Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.2993 03:14:59.92M 2015-10-08T02:12:49.359Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2983 03:15:00.14M 2015-10-08T02:12:49.579Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2979 03:15:00.34M 2015-10-08T02:12:49.764Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2968 03:15:00.56M 2015-10-08T02:12:49.972Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.761 1504.2916 03:15:00.74M 2015-10-08T02:12:50.174Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2906 03:15:00.94M 2015-10-08T02:12:50.374Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2897 03:15:01.16M 2015-10-08T02:12:50.579Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2896 03:15:01.36M 2015-10-08T02:12:50.784Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.887 34.761 1504.2898 03:15:01.56M 2015-10-08T02:12:50.984Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.761 1504.2887 03:15:01.75M 2015-10-08T02:12:51.189Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.887 34.761 1504.2888 03:15:01.95M 2015-10-08T02:12:51.389Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.886 34.761 1504.2880 03:15:02.17M 2015-10-08T02:12:51.594Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.762 1504.2878 03:15:02.37M 2015-10-08T02:12:51.794Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2882 03:15:02.57M 2015-10-08T02:12:51.999Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.889 34.764 1504.2888 03:15:02.77M 2015-10-08T02:12:52.199Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.765 1504.2885 03:15:02.97M 2015-10-08T02:12:52.408Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2896 03:15:03.19M 2015-10-08T02:12:52.612Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2900 03:15:03.38M 2015-10-08T02:12:52.811Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2899 03:15:03.58M 2015-10-08T02:12:53.015Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2897 03:15:03.78M 2015-10-08T02:12:53.220Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.891 34.766 1504.2900 03:15:04.00M 2015-10-08T02:12:53.425Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.890 34.765 1504.2898 03:15:04.20M 2015-10-08T02:12:53.625Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.767 1504.2917 03:15:04.40M 2015-10-08T02:12:53.825Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.775 1504.3020 03:15:04.60M 2015-10-08T02:12:54.045Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.776 1504.3035 03:15:04.80M 2015-10-08T02:12:54.235Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.776 1504.3042 03:15:05.03M 2015-10-08T02:12:54.435Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.776 1504.3051 03:15:05.22M 2015-10-08T02:12:54.640Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.903 34.776 1504.3074 03:15:05.42M 2015-10-08T02:12:54.845Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.903 34.776 1504.3073 03:15:05.61M 2015-10-08T02:12:55.045Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.906 34.779 1504.3120 03:15:05.81M 2015-10-08T02:12:55.252Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.907 34.779 1504.3126 03:15:06.03M 2015-10-08T02:12:55.451Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.907 34.779 1504.3132 03:15:06.23M 2015-10-08T02:12:55.655Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.906 34.778 1504.3134 03:15:06.43M 2015-10-08T02:12:55.860Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.904 34.776 1504.3130 03:15:06.63M 2015-10-08T02:12:56.060Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.775 1504.3112 03:15:06.83M 2015-10-08T02:12:56.265Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3043 03:15:07.05M 2015-10-08T02:12:56.465Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.768 1504.3031 03:15:07.24M 2015-10-08T02:12:56.670Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3020 03:15:07.44M 2015-10-08T02:12:56.875Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.2999 03:15:07.64M 2015-10-08T02:12:57.075Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2980 03:15:07.84M 2015-10-08T02:12:57.280Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2986 03:15:08.06M 2015-10-08T02:12:57.480Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.900 34.772 1504.3068 03:15:08.26M 2015-10-08T02:12:57.685Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.901 34.774 1504.3069 03:15:08.46M 2015-10-08T02:12:57.885Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3066 03:15:08.66M 2015-10-08T02:12:58.091Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.773 1504.3041 03:15:08.86M 2015-10-08T02:12:58.295Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.771 1504.3026 03:15:09.08M 2015-10-08T02:12:58.515Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.3002 03:15:09.28M 2015-10-08T02:12:58.700Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2987 03:15:09.49M 2015-10-08T02:12:58.905Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.896 34.771 1504.2986 03:15:09.68M 2015-10-08T02:12:59.105Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.771 1504.2994 03:15:09.87M 2015-10-08T02:12:59.328Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.771 1504.2990 03:15:10.09M 2015-10-08T02:12:59.515Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.771 1504.2987 03:15:10.29M 2015-10-08T02:12:59.715Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.771 1504.2988 03:15:10.49M 2015-10-08T02:12:59.915Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2990 03:15:10.69M