2015-10-08T02:11:00.131Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.884 34.756 1504.2903 03:13:10.89M 2015-10-08T02:11:00.335Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.882 34.755 1504.2891 03:13:11.11M 2015-10-08T02:11:00.540Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.882 34.754 1504.2892 03:13:11.31M 2015-10-08T02:11:00.740Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2958 03:13:11.51M 2015-10-08T02:11:00.940Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2975 03:13:11.71M 2015-10-08T02:11:01.145Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2990 03:13:11.91M 2015-10-08T02:11:01.350Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3002 03:13:12.13M 2015-10-08T02:11:01.550Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3015 03:13:12.32M 2015-10-08T02:11:01.755Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3030 03:13:12.52M 2015-10-08T02:11:01.960Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.767 1504.3040 03:13:12.72M 2015-10-08T02:11:02.160Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3055 03:13:12.92M 2015-10-08T02:11:02.380Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3060 03:13:13.14M 2015-10-08T02:11:02.565Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.765 1504.3064 03:13:13.36M 2015-10-08T02:11:02.771Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.764 1504.3064 03:13:13.54M 2015-10-08T02:11:02.970Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.765 1504.3041 03:13:13.74M 2015-10-08T02:11:03.175Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.894 34.765 1504.3046 03:13:13.94M 2015-10-08T02:11:03.380Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3046 03:13:14.16M 2015-10-08T02:11:03.580Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.893 34.765 1504.3024 03:13:14.36M 2015-10-08T02:11:03.785Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.765 1504.3008 03:13:14.55M 2015-10-08T02:11:03.990Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.2996 03:13:14.75M 2015-10-08T02:11:04.190Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.892 34.764 1504.2988 03:13:14.95M 2015-10-08T02:11:04.395Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.891 34.765 1504.2985 03:13:15.17M 2015-10-08T02:11:04.600Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.891 34.764 1504.2991 03:13:15.37M 2015-10-08T02:11:04.800Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.891 34.763 1504.2993 03:13:15.57M 2015-10-08T02:11:05.005Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.891 34.763 1504.2988 03:13:15.77M 2015-10-08T02:11:05.212Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2994 03:13:15.97M 2015-10-08T02:11:05.411Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.891 34.763 1504.3004 03:13:16.19M 2015-10-08T02:11:05.615Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.764 1504.3009 03:13:16.38M 2015-10-08T02:11:05.815Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.3008 03:13:16.58M 2015-10-08T02:11:06.020Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3002 03:13:16.78M 2015-10-08T02:11:06.220Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3000 03:13:17.00M 2015-10-08T02:11:06.448Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3002 03:13:17.20M 2015-10-08T02:11:06.630Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3004 03:13:17.40M 2015-10-08T02:11:06.845Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3010 03:13:17.60M 2015-10-08T02:11:07.035Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3015 03:13:17.81M 2015-10-08T02:11:07.235Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3009 03:13:18.02M 2015-10-08T02:11:07.440Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.2999 03:13:18.21M 2015-10-08T02:11:07.640Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2988 03:13:18.41M 2015-10-08T02:11:07.845Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2980 03:13:18.61M 2015-10-08T02:11:08.051Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2975 03:13:18.81M 2015-10-08T02:11:08.255Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2961 03:13:19.03M 2015-10-08T02:11:08.455Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.766 1504.2954 03:13:19.23M 2015-10-08T02:11:08.660Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2950 03:13:19.43M 2015-10-08T02:11:08.860Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2964 03:13:19.63M 2015-10-08T02:11:09.065Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.767 1504.2982 03:13:19.83M 2015-10-08T02:11:09.265Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2987 03:13:20.05M 2015-10-08T02:11:09.470Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2991 03:13:20.24M 2015-10-08T02:11:09.675Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2982 03:13:20.44M 2015-10-08T02:11:09.875Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2981 03:13:20.64M 2015-10-08T02:11:10.080Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2988 03:13:20.84M 2015-10-08T02:11:10.280Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.2993 03:13:21.06M 2015-10-08T02:11:10.485Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.2997 03:13:21.26M 2015-10-08T02:11:10.691Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2998 03:13:21.46M 2015-10-08T02:11:10.890Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2993 03:13:21.66M 2015-10-08T02:11:11.095Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2994 03:13:21.86M 2015-10-08T02:11:11.315Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.3003 03:13:22.08M 2015-10-08T02:11:11.500Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3011 03:13:22.29M 2015-10-08T02:11:11.718Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.765 1504.3021 03:13:22.47M 2015-10-08T02:11:11.905Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3019 03:13:22.67M 2015-10-08T02:11:12.110Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.769 1504.3070 03:13:22.87M 2015-10-08T02:11:12.310Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3071 03:13:23.09M 2015-10-08T02:11:12.515Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3073 03:13:23.29M 2015-10-08T02:11:12.720Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.770 1504.3081 03:13:23.49M 2015-10-08T02:11:12.920Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3074 03:13:23.69M 2015-10-08T02:11:13.125Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3075 03:13:23.89M 2015-10-08T02:11:13.325Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.899 34.771 1504.3075 03:13:24.11M 2015-10-08T02:11:13.530Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.900 34.772 1504.3087 03:13:24.30M 2015-10-08T02:11:13.735Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.900 34.772 1504.3079 03:13:24.50M 2015-10-08T02:11:13.940Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3070 03:13:24.70M 2015-10-08T02:11:14.140Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.771 1504.3065 03:13:24.90M 2015-10-08T02:11:14.345Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3048 03:13:25.12M 2015-10-08T02:11:14.545Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3047 03:13:25.32M 2015-10-08T02:11:14.750Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3047 03:13:25.52M 2015-10-08T02:11:14.950Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3043 03:13:25.72M 2015-10-08T02:11:15.155Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3041 03:13:25.91M 2015-10-08T02:11:15.368Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3031 03:13:26.13M 2015-10-08T02:11:15.560Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3031 03:13:26.33M 2015-10-08T02:11:15.780Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3027 03:13:26.53M 2015-10-08T02:11:15.965Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3024 03:13:26.75M 2015-10-08T02:11:16.170Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3059 03:13:26.93M 2015-10-08T02:11:16.372Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3057 03:13:27.15M 2015-10-08T02:11:16.575Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.771 1504.3054 03:13:27.35M 2015-10-08T02:11:16.808Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3044 03:13:27.55M 2015-10-08T02:11:16.985Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2941 03:13:27.75M 2015-10-08T02:11:17.185Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2935 03:13:27.95M 2015-10-08T02:11:17.390Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2925 03:13:28.17M 2015-10-08T02:11:17.608Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2977 03:13:28.36M 2015-10-08T02:11:17.790Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2992 03:13:28.56M 2015-10-08T02:11:18.000Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3000 03:13:28.76M 2015-10-08T02:11:18.200Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3063 03:13:28.96M 2015-10-08T02:11:18.405Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.770 1504.3073 03:13:29.18M 2015-10-08T02:11:18.605Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3085 03:13:29.38M 2015-10-08T02:11:18.811Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.764 1504.3025 03:13:29.58M 2015-10-08T02:11:19.016Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3007 03:13:29.78M 2015-10-08T02:11:19.216Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.762 1504.2994 03:13:30.00M 2015-10-08T02:11:19.416Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.891 34.762 1504.3008 03:13:30.19M 2015-10-08T02:11:19.620Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.892 34.763 1504.3030 03:13:30.39M 2015-10-08T02:11:19.825Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.892 34.763 1504.3046 03:13:30.59M 2015-10-08T02:11:20.025Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.894 34.764 1504.3054 03:13:30.79M 2015-10-08T02:11:20.251Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.895 34.766 1504.3066 03:13:31.01M 2015-10-08T02:11:20.435Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.897 34.768 1504.3076 03:13:31.23M 2015-10-08T02:11:20.640Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3092 03:13:31.41M 2015-10-08T02:11:20.840Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.898 34.769 1504.3088 03:13:31.61M 2015-10-08T02:11:21.046Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.898 34.770 1504.3090 03:13:31.81M 2015-10-08T02:11:21.246Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3004 03:13:32.03M 2015-10-08T02:11:21.451Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.763 1504.2999 03:13:32.22M 2015-10-08T02:11:21.656Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3013 03:13:32.42M 2015-10-08T02:11:21.855Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.762 1504.2981 03:13:32.62M 2015-10-08T02:11:22.061Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2983 03:13:32.82M 2015-10-08T02:11:22.261Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.891 34.763 1504.2986 03:13:33.04M 2015-10-08T02:11:22.466Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.2998 03:13:33.24M 2015-10-08T02:11:22.665Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3002 03:13:33.44M 2015-10-08T02:11:22.871Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3009 03:13:33.64M 2015-10-08T02:11:23.076Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3013 03:13:33.84M 2015-10-08T02:11:23.276Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3020 03:13:34.06M 2015-10-08T02:11:23.481Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3027 03:13:34.25M 2015-10-08T02:11:23.686Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3032 03:13:34.45M 2015-10-08T02:11:23.886Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3032 03:13:34.65M 2015-10-08T02:11:24.086Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3037 03:13:34.85M 2015-10-08T02:11:24.292Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3030 03:13:35.07M 2015-10-08T02:11:24.496Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.767 1504.3043 03:13:35.27M 2015-10-08T02:11:24.716Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.767 1504.3047 03:13:35.47M 2015-10-08T02:11:24.901Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3054 03:13:35.68M 2015-10-08T02:11:25.101Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3046 03:13:35.86M 2015-10-08T02:11:25.306Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.767 1504.3038 03:13:36.08M 2015-10-08T02:11:25.528Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3022 03:13:36.29M 2015-10-08T02:11:25.716Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.770 1504.3057 03:13:36.48M 2015-10-08T02:11:25.916Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3032 03:13:36.68M 2015-10-08T02:11:26.121Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3029 03:13:36.88M 2015-10-08T02:11:26.328Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3015 03:13:37.10M 2015-10-08T02:11:26.526Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.2994 03:13:37.30M 2015-10-08T02:11:26.726Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2982 03:13:37.50M 2015-10-08T02:11:26.934Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2966 03:13:37.70M 2015-10-08T02:11:27.136Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.767 1504.2970 03:13:37.90M 2015-10-08T02:11:27.336Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2974 03:13:38.12M 2015-10-08T02:11:27.541Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.765 1504.3016 03:13:38.31M 2015-10-08T02:11:27.741Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.766 1504.3022 03:13:38.51M 2015-10-08T02:11:27.946Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3029 03:13:38.71M 2015-10-08T02:11:28.151Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.767 1504.3040 03:13:38.91M 2015-10-08T02:11:28.356Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.766 1504.3043 03:13:39.13M 2015-10-08T02:11:28.556Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3051 03:13:39.33M 2015-10-08T02:11:28.756Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3063 03:13:39.53M 2015-10-08T02:11:28.968Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.896 34.767 1504.3068 03:13:39.73M 2015-10-08T02:11:29.181Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3071 03:13:39.93M 2015-10-08T02:11:29.361Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3075 03:13:40.16M 2015-10-08T02:11:29.572Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3074 03:13:40.34M 2015-10-08T02:11:29.771Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3066 03:13:40.54M 2015-10-08T02:11:29.976Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.769 1504.3069 03:13:40.74M 2015-10-08T02:11:30.176Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3075 03:13:40.94M 2015-10-08T02:11:30.381Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3074 03:13:41.16M 2015-10-08T02:11:30.586Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3062 03:13:41.36M 2015-10-08T02:11:30.791Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3063 03:13:41.56M 2015-10-08T02:11:30.991Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.898 34.770 1504.3063 03:13:41.76M 2015-10-08T02:11:31.191Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.769 1504.3060 03:13:41.95M 2015-10-08T02:11:31.396Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.897 34.769 1504.3062 03:13:42.17M 2015-10-08T02:11:31.601Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.896 34.768 1504.3057 03:13:42.37M 2015-10-08T02:11:31.806Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.895 34.767 1504.3049 03:13:42.57M 2015-10-08T02:11:32.006Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.888 34.760 1504.2980 03:13:42.77M 2015-10-08T02:11:32.212Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.893 34.764 1504.3031 03:13:42.97M 2015-10-08T02:11:32.411Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.894 34.765 1504.3048 03:13:43.19M 2015-10-08T02:11:32.616Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.894 34.766 1504.3058 03:13:43.39M 2015-10-08T02:11:32.816Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.895 34.766 1504.3066 03:13:43.59M 2015-10-08T02:11:33.021Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.895 34.766 1504.3071 03:13:43.79M 2015-10-08T02:11:33.226Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.896 34.767 1504.3077 03:13:44.01M 2015-10-08T02:11:33.426Z|I-OCEAN7-304-XXXX| 27.45 14.205 41.896 34.766 1504.3083 03:13:44.20M 2015-10-08T02:11:33.646Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.896 34.767 1504.3091 03:13:44.40M 2015-10-08T02:11:33.831Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.896 34.767 1504.3085 03:13:44.62M 2015-10-08T02:11:34.036Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.767 1504.3080 03:13:44.80M 2015-10-08T02:11:34.241Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.896 34.767 1504.3082 03:13:45.02M 2015-10-08T02:11:34.441Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.3019 03:13:45.22M 2015-10-08T02:11:34.646Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.891 34.763 1504.3013 03:13:45.42M 2015-10-08T02:11:34.852Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.3000 03:13:45.62M 2015-10-08T02:11:35.051Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3013 03:13:45.82M 2015-10-08T02:11:35.256Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3025 03:13:46.04M 2015-10-08T02:11:35.456Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3029 03:13:46.24M 2015-10-08T02:11:35.661Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3041 03:13:46.43M 2015-10-08T02:11:35.861Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3053 03:13:46.63M 2015-10-08T02:11:36.066Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3065 03:13:46.83M 2015-10-08T02:11:36.271Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3091 03:13:47.05M 2015-10-08T02:11:36.471Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.774 1504.3118 03:13:47.25M 2015-10-08T02:11:36.676Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.904 34.776 1504.3131 03:13:47.45M 2015-10-08T02:11:36.876Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.904 34.775 1504.3132 03:13:47.65M 2015-10-08T02:11:37.076Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.775 1504.3124 03:13:47.84M 2015-10-08T02:11:37.286Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.903 34.774 1504.3114 03:13:48.06M 2015-10-08T02:11:37.492Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.774 1504.3103 03:13:48.26M 2015-10-08T02:11:37.691Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.773 1504.3086 03:13:48.46M 2015-10-08T02:11:37.928Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3064 03:13:48.66M 2015-10-08T02:11:38.116Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3037 03:13:48.86M 2015-10-08T02:11:38.301Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.770 1504.3022 03:13:49.10M 2015-10-08T02:11:38.501Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3013 03:13:49.28M 2015-10-08T02:11:38.701Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3010 03:13:49.48M 2015-10-08T02:11:38.906Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3010 03:13:49.67M 2015-10-08T02:11:39.111Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.770 1504.3007 03:13:49.88M 2015-10-08T02:11:39.316Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2994 03:13:50.09M 2015-10-08T02:11:39.521Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2988 03:13:50.29M 2015-10-08T02:11:39.721Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2992 03:13:50.49M 2015-10-08T02:11:39.921Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.3000 03:13:50.69M 2015-10-08T02:11:40.126Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2991 03:13:50.89M 2015-10-08T02:11:40.331Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3003 03:13:51.11M 2015-10-08T02:11:40.536Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.770 1504.3004 03:13:51.31M 2015-10-08T02:11:40.736Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3011 03:13:51.51M 2015-10-08T02:11:40.941Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3007 03:13:51.71M 2015-10-08T02:11:41.141Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3009 03:13:51.91M 2015-10-08T02:11:41.346Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3007 03:13:52.12M 2015-10-08T02:11:41.551Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2998 03:13:52.32M 2015-10-08T02:11:41.751Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3003 03:13:52.52M 2015-10-08T02:11:41.951Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3009 03:13:52.72M 2015-10-08T02:11:42.156Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3018 03:13:52.92M 2015-10-08T02:11:42.361Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3021 03:13:53.14M 2015-10-08T02:11:42.581Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.768 1504.3024 03:13:53.34M 2015-10-08T02:11:42.766Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3021 03:13:53.55M 2015-10-08T02:11:42.971Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3024 03:13:53.74M 2015-10-08T02:11:43.172Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3015 03:13:53.93M 2015-10-08T02:11:43.377Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3000 03:13:54.15M 2015-10-08T02:11:43.582Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2990 03:13:54.35M 2015-10-08T02:11:43.782Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2982 03:13:54.55M 2015-10-08T02:11:43.982Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2985 03:13:54.75M 2015-10-08T02:11:44.187Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2988 03:13:54.95M 2015-10-08T02:11:44.391Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.2987 03:13:55.17M 2015-10-08T02:11:44.596Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2980 03:13:55.37M 2015-10-08T02:11:44.796Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2993 03:13:55.57M 2015-10-08T02:11:45.002Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.894 34.767 1504.2994 03:13:55.77M 2015-10-08T02:11:45.208Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.887 34.761 1504.2922 03:13:55.97M 2015-10-08T02:11:45.407Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.886 34.758 1504.2968 03:13:56.19M 2015-10-08T02:11:45.612Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.762 1504.2992 03:13:56.38M 2015-10-08T02:11:45.848Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.891 34.762 1504.3000 03:13:56.58M 2015-10-08T02:11:46.017Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.764 1504.3002 03:13:56.78M 2015-10-08T02:11:46.217Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.3007 03:13:57.00M 2015-10-08T02:11:46.422Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.893 34.766 1504.3009 03:13:57.20M 2015-10-08T02:11:46.627Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.891 34.764 1504.2974 03:13:57.40M 2015-10-08T02:11:46.827Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3000 03:13:57.60M 2015-10-08T02:11:47.047Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.3003 03:13:57.79M 2015-10-08T02:11:47.232Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.770 1504.3011 03:13:58.03M 2015-10-08T02:11:47.437Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.770 1504.2992 03:13:58.21M 2015-10-08T02:11:47.648Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.768 1504.2983 03:13:58.41M 2015-10-08T02:11:47.842Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.768 1504.2983 03:13:58.61M 2015-10-08T02:11:48.047Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.769 1504.2974 03:13:58.81M 2015-10-08T02:11:48.247Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2965 03:13:59.03M 2015-10-08T02:11:48.452Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.767 1504.2954 03:13:59.23M 2015-10-08T02:11:48.657Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.766 1504.2942 03:13:59.43M 2015-10-08T02:11:48.857Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.766 1504.2922 03:13:59.63M 2015-10-08T02:11:49.057Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.890 34.765 1504.2916 03:13:59.82M 2015-10-08T02:11:49.262Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.887 34.763 1504.2880 03:14:00.04M 2015-10-08T02:11:49.467Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.887 34.762 1504.2881 03:14:00.24M 2015-10-08T02:11:49.672Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.887 34.762 1504.2882 03:14:00.44M 2015-10-08T02:11:49.872Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.887 34.763 1504.2888 03:14:00.64M 2015-10-08T02:11:50.077Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.889 34.764 1504.2904 03:14:00.84M 2015-10-08T02:11:50.277Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.766 1504.2910 03:14:01.06M 2015-10-08T02:11:50.482Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2919 03:14:01.26M 2015-10-08T02:11:50.682Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.768 1504.2942 03:14:01.46M 2015-10-08T02:11:50.887Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2936 03:14:01.66M 2015-10-08T02:11:51.092Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2944 03:14:01.85M 2015-10-08T02:11:51.292Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2953 03:14:02.07M 2015-10-08T02:11:51.517Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2958 03:14:02.27M 2015-10-08T02:11:51.728Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2966 03:14:02.49M 2015-10-08T02:11:51.902Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2975 03:14:02.67M 2015-10-08T02:11:52.107Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.768 1504.2985 03:14:02.87M 2015-10-08T02:11:52.307Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2987 03:14:03.09M 2015-10-08T02:11:52.512Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2992 03:14:03.29M 2015-10-08T02:11:52.717Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2993 03:14:03.49M 2015-10-08T02:11:52.917Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2992 03:14:03.69M 2015-10-08T02:11:53.122Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.760 1504.2916 03:14:03.88M 2015-10-08T02:11:53.322Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.887 34.760 1504.2917 03:14:04.10M 2015-10-08T02:11:53.527Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.886 34.759 1504.2913 03:14:04.30M 2015-10-08T02:11:53.732Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.886 34.759 1504.2906 03:14:04.50M 2015-10-08T02:11:53.933Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.886 34.759 1504.2906 03:14:04.70M 2015-10-08T02:11:54.137Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2899 03:14:04.90M 2015-10-08T02:11:54.368Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.760 1504.2903 03:14:05.12M 2015-10-08T02:11:54.542Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.886 34.760 1504.2904 03:14:05.32M 2015-10-08T02:11:54.747Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2910 03:14:05.51M 2015-10-08T02:11:54.947Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2924 03:14:05.72M 2015-10-08T02:11:55.152Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2932 03:14:05.92M 2015-10-08T02:11:55.357Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2928 03:14:06.13M 2015-10-08T02:11:55.557Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2926 03:14:06.33M 2015-10-08T02:11:55.762Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.766 1504.2932 03:14:06.53M 2015-10-08T02:11:55.977Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.767 1504.2948 03:14:06.73M 2015-10-08T02:11:56.167Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2959 03:14:06.95M 2015-10-08T02:11:56.367Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.894 34.769 1504.2961 03:14:07.15M 2015-10-08T02:11:56.572Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.895 34.770 1504.2970 03:14:07.34M 2015-10-08T02:11:56.777Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.895 34.770 1504.2977 03:14:07.54M 2015-10-08T02:11:56.982Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2974 03:14:07.75M 2015-10-08T02:11:57.182Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.770 1504.2986 03:14:07.95M 2015-10-08T02:11:57.382Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.770 1504.2985 03:14:08.16M 2015-10-08T02:11:57.587Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2980 03:14:08.36M 2015-10-08T02:11:57.792Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2974 03:14:08.56M 2015-10-08T02:11:58.002Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.769 1504.2969 03:14:08.76M 2015-10-08T02:11:58.197Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2970 03:14:08.96M 2015-10-08T02:11:58.397Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.769 1504.2970 03:14:09.18M 2015-10-08T02:11:58.602Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2975 03:14:09.38M 2015-10-08T02:11:58.807Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2965 03:14:09.58M 2015-10-08T02:11:59.012Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.768 1504.2958 03:14:09.78M 2015-10-08T02:11:59.225Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.773 1504.3021 03:14:10.00M 2015-10-08T02:11:59.417Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.772 1504.3003 03:14:10.19M 2015-10-08T02:11:59.617Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.771 1504.2986 03:14:10.39M 2015-10-08T02:11:59.822Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.770 1504.2970 03:14:10.59M