2015-10-08T02:10:00.037Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.761 1504.2961 03:12:10.81M 2015-10-08T02:10:00.237Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2964 03:12:11.02M 2015-10-08T02:10:00.442Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.762 1504.2970 03:12:11.22M 2015-10-08T02:10:00.642Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2981 03:12:11.41M 2015-10-08T02:10:00.847Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2977 03:12:11.61M 2015-10-08T02:10:01.047Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2986 03:12:11.81M 2015-10-08T02:10:01.252Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3000 03:12:12.03M 2015-10-08T02:10:01.457Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3011 03:12:12.23M 2015-10-08T02:10:01.657Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.762 1504.3009 03:12:12.43M 2015-10-08T02:10:01.862Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3019 03:12:12.63M 2015-10-08T02:10:02.088Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.892 34.763 1504.3018 03:12:12.82M 2015-10-08T02:10:02.267Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3020 03:12:13.04M 2015-10-08T02:10:02.472Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3009 03:12:13.24M 2015-10-08T02:10:02.677Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.885 34.756 1504.2942 03:12:13.44M 2015-10-08T02:10:02.877Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.884 34.755 1504.2926 03:12:13.64M 2015-10-08T02:10:03.077Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.885 34.757 1504.2943 03:12:13.84M 2015-10-08T02:10:03.282Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.886 34.758 1504.2968 03:12:14.06M 2015-10-08T02:10:03.487Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.888 34.759 1504.2991 03:12:14.26M 2015-10-08T02:10:03.687Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.2999 03:12:14.46M 2015-10-08T02:10:03.895Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3027 03:12:14.66M 2015-10-08T02:10:04.092Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3047 03:12:14.85M 2015-10-08T02:10:04.317Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3038 03:12:15.07M 2015-10-08T02:10:04.502Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3030 03:12:15.29M 2015-10-08T02:10:04.707Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3005 03:12:15.47M 2015-10-08T02:10:04.907Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.768 1504.3016 03:12:15.67M 2015-10-08T02:10:05.128Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3018 03:12:15.87M 2015-10-08T02:10:05.312Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3021 03:12:16.09M 2015-10-08T02:10:05.512Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3020 03:12:16.29M 2015-10-08T02:10:05.722Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3018 03:12:16.48M 2015-10-08T02:10:05.922Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3013 03:12:16.69M 2015-10-08T02:10:06.127Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3019 03:12:16.88M 2015-10-08T02:10:06.327Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.890 34.762 1504.3016 03:12:17.10M 2015-10-08T02:10:06.532Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.890 34.761 1504.3004 03:12:17.30M 2015-10-08T02:10:06.732Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.766 1504.3066 03:12:17.50M 2015-10-08T02:10:06.937Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.893 34.764 1504.3049 03:12:17.70M 2015-10-08T02:10:07.137Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3005 03:12:17.90M 2015-10-08T02:10:07.342Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3007 03:12:18.12M 2015-10-08T02:10:07.542Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.770 1504.3016 03:12:18.32M 2015-10-08T02:10:07.747Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.771 1504.3026 03:12:18.51M 2015-10-08T02:10:07.952Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3020 03:12:18.72M 2015-10-08T02:10:08.157Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.772 1504.3024 03:12:18.91M 2015-10-08T02:10:08.357Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.902 34.776 1504.3049 03:12:19.13M 2015-10-08T02:10:08.568Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.902 34.776 1504.3042 03:12:19.33M 2015-10-08T02:10:08.783Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.902 34.776 1504.3052 03:12:19.53M 2015-10-08T02:10:08.962Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.902 34.776 1504.3051 03:12:19.75M 2015-10-08T02:10:09.173Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.902 34.776 1504.3059 03:12:19.93M 2015-10-08T02:10:09.372Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.902 34.776 1504.3068 03:12:20.15M 2015-10-08T02:10:09.577Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.902 34.775 1504.3073 03:12:20.35M 2015-10-08T02:10:09.777Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.903 34.775 1504.3087 03:12:20.55M 2015-10-08T02:10:09.982Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.902 34.775 1504.3094 03:12:20.74M 2015-10-08T02:10:10.188Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.903 34.775 1504.3105 03:12:20.94M 2015-10-08T02:10:10.387Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3044 03:12:21.17M 2015-10-08T02:10:10.593Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.902 34.775 1504.3074 03:12:21.36M 2015-10-08T02:10:10.793Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.773 1504.3036 03:12:21.56M 2015-10-08T02:10:10.997Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.772 1504.3031 03:12:21.76M 2015-10-08T02:10:11.203Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.771 1504.3019 03:12:21.96M 2015-10-08T02:10:11.403Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3011 03:12:22.18M 2015-10-08T02:10:11.607Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.896 34.770 1504.2991 03:12:22.38M 2015-10-08T02:10:11.808Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.898 34.773 1504.3004 03:12:22.58M 2015-10-08T02:10:12.013Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.899 34.774 1504.3011 03:12:22.77M 2015-10-08T02:10:12.218Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.899 34.773 1504.3016 03:12:22.97M 2015-10-08T02:10:12.418Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.899 34.773 1504.3029 03:12:23.19M 2015-10-08T02:10:12.623Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.899 34.773 1504.3031 03:12:23.39M 2015-10-08T02:10:12.828Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.900 34.774 1504.3048 03:12:23.59M 2015-10-08T02:10:13.028Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.771 1504.3013 03:12:23.79M 2015-10-08T02:10:13.248Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.901 34.775 1504.3059 03:12:24.01M 2015-10-08T02:10:13.433Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.899 34.772 1504.3036 03:12:24.22M 2015-10-08T02:10:13.638Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.898 34.771 1504.3042 03:12:24.40M 2015-10-08T02:10:13.843Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.763 1504.2944 03:12:24.61M 2015-10-08T02:10:14.043Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.763 1504.2942 03:12:24.81M 2015-10-08T02:10:14.248Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.766 1504.2971 03:12:25.02M 2015-10-08T02:10:14.453Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2981 03:12:25.22M 2015-10-08T02:10:14.653Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3044 03:12:25.42M 2015-10-08T02:10:14.853Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3059 03:12:25.62M 2015-10-08T02:10:15.088Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.769 1504.3074 03:12:25.82M 2015-10-08T02:10:15.258Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.769 1504.3069 03:12:26.04M 2015-10-08T02:10:15.468Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3057 03:12:26.24M 2015-10-08T02:10:15.668Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3035 03:12:26.44M 2015-10-08T02:10:15.873Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3018 03:12:26.64M 2015-10-08T02:10:16.073Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3002 03:12:26.83M 2015-10-08T02:10:16.278Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.762 1504.2974 03:12:27.05M 2015-10-08T02:10:16.478Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.760 1504.2947 03:12:27.25M 2015-10-08T02:10:16.683Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.885 34.758 1504.2911 03:12:27.45M 2015-10-08T02:10:16.883Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.885 34.758 1504.2908 03:12:27.65M 2015-10-08T02:10:17.088Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.885 34.759 1504.2911 03:12:27.85M 2015-10-08T02:10:17.288Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2927 03:12:28.07M 2015-10-08T02:10:17.493Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.763 1504.2947 03:12:28.27M 2015-10-08T02:10:17.713Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2969 03:12:28.47M 2015-10-08T02:10:17.898Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3026 03:12:28.68M 2015-10-08T02:10:18.103Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3029 03:12:28.86M 2015-10-08T02:10:18.303Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3025 03:12:29.08M 2015-10-08T02:10:18.508Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3025 03:12:29.28M 2015-10-08T02:10:18.713Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3025 03:12:29.48M 2015-10-08T02:10:18.918Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3021 03:12:29.68M 2015-10-08T02:10:19.118Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3014 03:12:29.88M 2015-10-08T02:10:19.323Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.2998 03:12:30.10M 2015-10-08T02:10:19.523Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3007 03:12:30.30M 2015-10-08T02:10:19.728Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.2997 03:12:30.49M 2015-10-08T02:10:19.933Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2983 03:12:30.70M 2015-10-08T02:10:20.133Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.762 1504.2979 03:12:30.90M 2015-10-08T02:10:20.338Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.762 1504.2963 03:12:31.11M 2015-10-08T02:10:20.538Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.762 1504.2952 03:12:31.31M 2015-10-08T02:10:20.743Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.762 1504.2942 03:12:31.51M 2015-10-08T02:10:20.943Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.761 1504.2943 03:12:31.71M 2015-10-08T02:10:21.148Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.761 1504.2936 03:12:31.91M 2015-10-08T02:10:21.353Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.761 1504.2943 03:12:32.13M 2015-10-08T02:10:21.558Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.762 1504.2944 03:12:32.33M 2015-10-08T02:10:21.758Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.762 1504.2943 03:12:32.53M 2015-10-08T02:10:21.963Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2936 03:12:32.72M 2015-10-08T02:10:22.183Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2925 03:12:32.93M 2015-10-08T02:10:22.368Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2928 03:12:33.16M 2015-10-08T02:10:22.568Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.889 34.764 1504.2927 03:12:33.34M 2015-10-08T02:10:22.808Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2937 03:12:33.54M 2015-10-08T02:10:23.008Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.767 1504.2952 03:12:33.74M 2015-10-08T02:10:23.208Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2961 03:12:33.94M 2015-10-08T02:10:23.383Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2979 03:12:34.15M 2015-10-08T02:10:23.583Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.766 1504.2983 03:12:34.36M 2015-10-08T02:10:23.788Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2977 03:12:34.55M 2015-10-08T02:10:23.993Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2968 03:12:34.75M 2015-10-08T02:10:24.193Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.891 34.765 1504.2960 03:12:34.95M 2015-10-08T02:10:24.398Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.890 34.764 1504.2937 03:12:35.17M 2015-10-08T02:10:24.603Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.888 34.763 1504.2914 03:12:35.37M 2015-10-08T02:10:24.803Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.887 34.762 1504.2897 03:12:35.57M 2015-10-08T02:10:25.008Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.885 34.761 1504.2878 03:12:35.77M 2015-10-08T02:10:25.208Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.885 34.760 1504.2876 03:12:35.97M 2015-10-08T02:10:25.413Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.760 1504.2880 03:12:36.19M 2015-10-08T02:10:25.648Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.759 1504.2885 03:12:36.39M 2015-10-08T02:10:25.818Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.759 1504.2880 03:12:36.59M 2015-10-08T02:10:26.048Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.884 34.759 1504.2871 03:12:36.78M 2015-10-08T02:10:26.228Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.884 34.759 1504.2863 03:12:37.00M 2015-10-08T02:10:26.428Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.883 34.758 1504.2852 03:12:37.20M 2015-10-08T02:10:26.648Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.762 1504.2887 03:12:37.40M 2015-10-08T02:10:26.833Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.763 1504.2893 03:12:37.62M 2015-10-08T02:10:27.038Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2906 03:12:37.80M 2015-10-08T02:10:27.243Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.764 1504.2919 03:12:38.02M 2015-10-08T02:10:27.443Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.761 1504.2908 03:12:38.22M 2015-10-08T02:10:27.648Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2935 03:12:38.42M 2015-10-08T02:10:27.848Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.762 1504.2944 03:12:38.61M 2015-10-08T02:10:28.053Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2947 03:12:38.82M 2015-10-08T02:10:28.253Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2948 03:12:39.03M 2015-10-08T02:10:28.458Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.762 1504.2939 03:12:39.23M 2015-10-08T02:10:28.658Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2947 03:12:39.43M 2015-10-08T02:10:28.863Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2959 03:12:39.63M 2015-10-08T02:10:29.063Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.891 34.763 1504.2979 03:12:39.83M 2015-10-08T02:10:29.268Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.891 34.762 1504.2983 03:12:40.05M 2015-10-08T02:10:29.473Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.890 34.762 1504.2981 03:12:40.25M 2015-10-08T02:10:29.673Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2986 03:12:40.45M 2015-10-08T02:10:29.878Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.761 1504.2968 03:12:40.64M 2015-10-08T02:10:30.083Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.888 34.761 1504.2960 03:12:40.84M 2015-10-08T02:10:30.288Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.888 34.760 1504.2949 03:12:41.06M 2015-10-08T02:10:30.488Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.888 34.760 1504.2942 03:12:41.26M 2015-10-08T02:10:30.693Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.887 34.760 1504.2931 03:12:41.46M 2015-10-08T02:10:30.894Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.761 1504.2928 03:12:41.66M 2015-10-08T02:10:31.113Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.761 1504.2925 03:12:41.86M 2015-10-08T02:10:31.303Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2931 03:12:42.09M 2015-10-08T02:10:31.503Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.762 1504.2944 03:12:42.28M 2015-10-08T02:10:31.708Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.762 1504.2949 03:12:42.47M 2015-10-08T02:10:31.908Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.763 1504.2947 03:12:42.67M 2015-10-08T02:10:32.114Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.763 1504.2939 03:12:42.87M 2015-10-08T02:10:32.313Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.763 1504.2943 03:12:43.09M 2015-10-08T02:10:32.518Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.764 1504.2947 03:12:43.29M 2015-10-08T02:10:32.723Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.764 1504.2946 03:12:43.49M 2015-10-08T02:10:32.923Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2950 03:12:43.69M 2015-10-08T02:10:33.129Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.765 1504.2960 03:12:43.89M 2015-10-08T02:10:33.334Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2972 03:12:44.11M 2015-10-08T02:10:33.534Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.893 34.766 1504.2990 03:12:44.31M 2015-10-08T02:10:33.739Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2996 03:12:44.50M 2015-10-08T02:10:33.939Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2998 03:12:44.70M 2015-10-08T02:10:34.144Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.3004 03:12:44.90M 2015-10-08T02:10:34.348Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.3002 03:12:45.12M 2015-10-08T02:10:34.548Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.3009 03:12:45.32M 2015-10-08T02:10:34.753Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3008 03:12:45.52M 2015-10-08T02:10:34.954Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2974 03:12:45.72M 2015-10-08T02:10:35.159Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.763 1504.2959 03:12:45.92M 2015-10-08T02:10:35.359Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.763 1504.2947 03:12:46.14M 2015-10-08T02:10:35.579Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2933 03:12:46.34M 2015-10-08T02:10:35.769Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2932 03:12:46.55M 2015-10-08T02:10:35.969Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2935 03:12:46.73M 2015-10-08T02:10:36.174Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.887 34.761 1504.2927 03:12:46.93M 2015-10-08T02:10:36.379Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.886 34.760 1504.2920 03:12:47.15M 2015-10-08T02:10:36.584Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.887 34.761 1504.2922 03:12:47.35M 2015-10-08T02:10:36.779Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2917 03:12:47.55M 2015-10-08T02:10:36.989Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2926 03:12:47.75M 2015-10-08T02:10:37.189Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.761 1504.2932 03:12:47.95M 2015-10-08T02:10:37.394Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.762 1504.2943 03:12:48.17M 2015-10-08T02:10:37.594Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.762 1504.2939 03:12:48.37M 2015-10-08T02:10:37.799Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.762 1504.2936 03:12:48.56M 2015-10-08T02:10:37.999Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2990 03:12:48.76M 2015-10-08T02:10:38.204Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2993 03:12:48.96M 2015-10-08T02:10:38.409Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.3000 03:12:49.18M 2015-10-08T02:10:38.609Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3011 03:12:49.38M 2015-10-08T02:10:38.814Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3015 03:12:49.58M 2015-10-08T02:10:39.014Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.3003 03:12:49.78M 2015-10-08T02:10:39.219Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.2999 03:12:50.00M 2015-10-08T02:10:39.419Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.3002 03:12:50.20M 2015-10-08T02:10:39.624Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.2988 03:12:50.39M 2015-10-08T02:10:39.829Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2981 03:12:50.59M 2015-10-08T02:10:40.049Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2974 03:12:50.79M 2015-10-08T02:10:40.234Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2972 03:12:51.03M 2015-10-08T02:10:40.439Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2970 03:12:51.21M 2015-10-08T02:10:40.644Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2966 03:12:51.41M 2015-10-08T02:10:40.844Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2965 03:12:51.61M 2015-10-08T02:10:41.044Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2972 03:12:51.81M 2015-10-08T02:10:41.249Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2970 03:12:52.03M 2015-10-08T02:10:41.454Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2971 03:12:52.23M 2015-10-08T02:10:41.659Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2970 03:12:52.43M 2015-10-08T02:10:41.859Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2968 03:12:52.63M 2015-10-08T02:10:42.088Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.767 1504.2976 03:12:52.82M 2015-10-08T02:10:42.264Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2985 03:12:53.04M 2015-10-08T02:10:42.469Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2990 03:12:53.24M 2015-10-08T02:10:42.669Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2996 03:12:53.44M 2015-10-08T02:10:42.874Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2997 03:12:53.64M 2015-10-08T02:10:43.079Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3000 03:12:53.84M 2015-10-08T02:10:43.284Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3008 03:12:54.06M 2015-10-08T02:10:43.484Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3013 03:12:54.26M 2015-10-08T02:10:43.684Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3025 03:12:54.46M 2015-10-08T02:10:43.884Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3018 03:12:54.65M 2015-10-08T02:10:44.091Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3014 03:12:54.85M 2015-10-08T02:10:44.294Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3019 03:12:55.07M 2015-10-08T02:10:44.514Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3013 03:12:55.27M 2015-10-08T02:10:44.704Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3013 03:12:55.48M 2015-10-08T02:10:44.904Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3019 03:12:55.67M 2015-10-08T02:10:45.109Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.768 1504.3019 03:12:55.87M 2015-10-08T02:10:45.304Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.768 1504.3016 03:12:56.09M 2015-10-08T02:10:45.509Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3011 03:12:56.28M 2015-10-08T02:10:45.719Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3015 03:12:56.48M 2015-10-08T02:10:45.919Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3016 03:12:56.69M 2015-10-08T02:10:46.124Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3020 03:12:56.89M 2015-10-08T02:10:46.324Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.768 1504.3018 03:12:57.10M 2015-10-08T02:10:46.524Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3007 03:12:57.30M 2015-10-08T02:10:46.731Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2997 03:12:57.50M 2015-10-08T02:10:46.934Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2993 03:12:57.70M 2015-10-08T02:10:47.134Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.2998 03:12:57.90M 2015-10-08T02:10:47.339Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2991 03:12:58.12M 2015-10-08T02:10:47.544Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2992 03:12:58.32M 2015-10-08T02:10:47.749Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2985 03:12:58.51M 2015-10-08T02:10:47.949Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2960 03:12:58.71M 2015-10-08T02:10:48.149Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.765 1504.2958 03:12:58.91M 2015-10-08T02:10:48.354Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2948 03:12:59.13M 2015-10-08T02:10:48.559Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2943 03:12:59.33M 2015-10-08T02:10:48.764Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2931 03:12:59.53M 2015-10-08T02:10:48.984Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2930 03:12:59.73M 2015-10-08T02:10:49.170Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.887 34.761 1504.2928 03:12:59.94M 2015-10-08T02:10:49.369Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.887 34.761 1504.2922 03:13:00.15M 2015-10-08T02:10:49.574Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.887 34.760 1504.2924 03:13:00.34M 2015-10-08T02:10:49.808Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.886 34.760 1504.2920 03:13:00.54M 2015-10-08T02:10:49.979Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.886 34.760 1504.2930 03:13:00.74M 2015-10-08T02:10:50.179Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.887 34.760 1504.2932 03:13:00.94M 2015-10-08T02:10:50.384Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.887 34.760 1504.2941 03:13:01.16M 2015-10-08T02:10:50.584Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.888 34.761 1504.2950 03:13:01.36M 2015-10-08T02:10:50.794Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2958 03:13:01.56M 2015-10-08T02:10:50.989Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.763 1504.2980 03:13:01.76M 2015-10-08T02:10:51.199Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.764 1504.2998 03:13:01.95M 2015-10-08T02:10:51.399Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3018 03:13:02.18M 2015-10-08T02:10:51.604Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3022 03:13:02.37M 2015-10-08T02:10:51.809Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3036 03:13:02.57M 2015-10-08T02:10:52.012Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3018 03:13:02.78M 2015-10-08T02:10:52.211Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3013 03:13:02.97M 2015-10-08T02:10:52.414Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3007 03:13:03.19M 2015-10-08T02:10:52.619Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3007 03:13:03.39M 2015-10-08T02:10:52.819Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.761 1504.2996 03:13:03.59M 2015-10-08T02:10:53.024Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.760 1504.2986 03:13:03.79M 2015-10-08T02:10:53.229Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.759 1504.2974 03:13:04.01M 2015-10-08T02:10:53.452Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.886 34.758 1504.2960 03:13:04.21M 2015-10-08T02:10:53.649Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.758 1504.2963 03:13:04.42M 2015-10-08T02:10:53.834Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.887 34.759 1504.2980 03:13:04.60M 2015-10-08T02:10:54.039Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2979 03:13:04.80M 2015-10-08T02:10:54.244Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.760 1504.2977 03:13:05.02M 2015-10-08T02:10:54.444Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.889 34.761 1504.2970 03:13:05.22M 2015-10-08T02:10:54.644Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.889 34.761 1504.2969 03:13:05.42M 2015-10-08T02:10:54.851Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.890 34.761 1504.2974 03:13:05.62M 2015-10-08T02:10:55.054Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2972 03:13:05.82M 2015-10-08T02:10:55.259Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2968 03:13:06.04M 2015-10-08T02:10:55.459Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.888 34.760 1504.2957 03:13:06.24M 2015-10-08T02:10:55.664Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.887 34.760 1504.2947 03:13:06.43M 2015-10-08T02:10:55.864Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.760 1504.2939 03:13:06.63M 2015-10-08T02:10:56.069Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.887 34.760 1504.2943 03:13:06.83M 2015-10-08T02:10:56.274Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.760 1504.2943 03:13:07.05M 2015-10-08T02:10:56.475Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.888 34.760 1504.2943 03:13:07.25M 2015-10-08T02:10:56.679Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2938 03:13:07.45M 2015-10-08T02:10:56.879Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2943 03:13:07.65M 2015-10-08T02:10:57.084Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.761 1504.2954 03:13:07.85M 2015-10-08T02:10:57.291Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.890 34.763 1504.2966 03:13:08.07M 2015-10-08T02:10:57.491Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2969 03:13:08.27M 2015-10-08T02:10:57.694Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2979 03:13:08.46M 2015-10-08T02:10:57.909Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2986 03:13:08.66M 2015-10-08T02:10:58.100Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.2992 03:13:08.88M 2015-10-08T02:10:58.305Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3004 03:13:09.08M 2015-10-08T02:10:58.505Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3021 03:13:09.28M 2015-10-08T02:10:58.710Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3025 03:13:09.48M 2015-10-08T02:10:58.915Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3032 03:13:09.68M 2015-10-08T02:10:59.115Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3029 03:13:09.88M 2015-10-08T02:10:59.320Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3025 03:13:10.10M 2015-10-08T02:10:59.525Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3021 03:13:10.30M 2015-10-08T02:10:59.725Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3031 03:13:10.50M 2015-10-08T02:10:59.933Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3029 03:13:10.69M