2015-10-08T02:09:00.144Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2976 03:11:10.90M 2015-10-08T02:09:00.344Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2924 03:11:11.12M 2015-10-08T02:09:00.549Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2908 03:11:11.31M 2015-10-08T02:09:00.750Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.886 34.760 1504.2903 03:11:11.51M 2015-10-08T02:09:00.954Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.886 34.760 1504.2897 03:11:11.71M 2015-10-08T02:09:01.154Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.885 34.759 1504.2889 03:11:11.91M 2015-10-08T02:09:01.359Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.884 34.758 1504.2882 03:11:12.13M 2015-10-08T02:09:01.564Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.883 34.757 1504.2874 03:11:12.33M 2015-10-08T02:09:01.780Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.883 34.757 1504.2886 03:11:12.53M 2015-10-08T02:09:01.972Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.885 34.758 1504.2902 03:11:12.74M 2015-10-08T02:09:02.175Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2919 03:11:12.93M 2015-10-08T02:09:02.375Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.886 34.760 1504.2905 03:11:13.15M 2015-10-08T02:09:02.580Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.886 34.759 1504.2916 03:11:13.35M 2015-10-08T02:09:02.780Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.886 34.759 1504.2911 03:11:13.54M 2015-10-08T02:09:02.985Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.759 1504.2911 03:11:13.74M 2015-10-08T02:09:03.185Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.886 34.759 1504.2906 03:11:13.94M 2015-10-08T02:09:03.390Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.885 34.758 1504.2909 03:11:14.16M 2015-10-08T02:09:03.608Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.757 1504.2905 03:11:14.36M 2015-10-08T02:09:03.795Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.757 1504.2904 03:11:14.56M 2015-10-08T02:09:04.000Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.757 1504.2900 03:11:14.76M 2015-10-08T02:09:04.200Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.884 34.757 1504.2893 03:11:14.96M 2015-10-08T02:09:04.405Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.884 34.757 1504.2899 03:11:15.17M 2015-10-08T02:09:04.605Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.884 34.757 1504.2903 03:11:15.37M 2015-10-08T02:09:04.811Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.885 34.757 1504.2909 03:11:15.57M 2015-10-08T02:09:05.015Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2897 03:11:15.77M 2015-10-08T02:09:05.220Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.883 34.756 1504.2905 03:11:15.97M 2015-10-08T02:09:05.420Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.884 34.757 1504.2910 03:11:16.19M 2015-10-08T02:09:05.625Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.884 34.757 1504.2910 03:11:16.39M 2015-10-08T02:09:05.830Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.885 34.758 1504.2919 03:11:16.59M 2015-10-08T02:09:06.048Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.885 34.758 1504.2915 03:11:16.79M 2015-10-08T02:09:06.251Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.885 34.758 1504.2916 03:11:17.01M 2015-10-08T02:09:06.435Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.885 34.758 1504.2911 03:11:17.22M 2015-10-08T02:09:06.640Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.885 34.759 1504.2906 03:11:17.40M 2015-10-08T02:09:06.840Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.885 34.759 1504.2899 03:11:17.60M 2015-10-08T02:09:07.045Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.759 1504.2899 03:11:17.80M 2015-10-08T02:09:07.252Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2894 03:11:18.02M 2015-10-08T02:09:07.451Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2903 03:11:18.22M 2015-10-08T02:09:07.655Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2897 03:11:18.42M 2015-10-08T02:09:07.855Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2896 03:11:18.62M 2015-10-08T02:09:08.060Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.886 34.761 1504.2896 03:11:18.82M 2015-10-08T02:09:08.260Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.886 34.760 1504.2891 03:11:19.04M 2015-10-08T02:09:08.465Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.885 34.760 1504.2880 03:11:19.24M 2015-10-08T02:09:08.670Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.885 34.760 1504.2877 03:11:19.43M 2015-10-08T02:09:08.870Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2877 03:11:19.63M 2015-10-08T02:09:09.088Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2881 03:11:19.83M 2015-10-08T02:09:09.280Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.886 34.761 1504.2886 03:11:20.05M 2015-10-08T02:09:09.480Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.886 34.761 1504.2894 03:11:20.25M 2015-10-08T02:09:09.685Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2902 03:11:20.45M 2015-10-08T02:09:09.885Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.888 34.762 1504.2917 03:11:20.65M 2015-10-08T02:09:10.091Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2915 03:11:20.85M 2015-10-08T02:09:10.295Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.888 34.762 1504.2928 03:11:21.07M 2015-10-08T02:09:10.495Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.888 34.762 1504.2935 03:11:21.27M 2015-10-08T02:09:10.728Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.888 34.762 1504.2941 03:11:21.46M 2015-10-08T02:09:10.900Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.762 1504.2941 03:11:21.68M 2015-10-08T02:09:11.105Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3008 03:11:21.86M 2015-10-08T02:09:11.305Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3018 03:11:22.08M 2015-10-08T02:09:11.510Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.768 1504.3026 03:11:22.28M 2015-10-08T02:09:11.715Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.896 34.768 1504.3032 03:11:22.48M 2015-10-08T02:09:11.915Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.768 1504.3026 03:11:22.68M 2015-10-08T02:09:12.120Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.895 34.768 1504.3024 03:11:22.88M 2015-10-08T02:09:12.325Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.895 34.768 1504.3031 03:11:23.10M 2015-10-08T02:09:12.525Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.767 1504.3021 03:11:23.30M 2015-10-08T02:09:12.731Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.767 1504.3011 03:11:23.49M 2015-10-08T02:09:12.935Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.893 34.766 1504.3010 03:11:23.69M 2015-10-08T02:09:13.135Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2994 03:11:23.89M 2015-10-08T02:09:13.335Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.765 1504.2994 03:11:24.11M 2015-10-08T02:09:13.540Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2977 03:11:24.31M 2015-10-08T02:09:13.745Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.763 1504.2965 03:11:24.51M 2015-10-08T02:09:13.945Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.762 1504.2955 03:11:24.71M 2015-10-08T02:09:14.150Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.762 1504.2954 03:11:24.91M 2015-10-08T02:09:14.368Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.762 1504.2935 03:11:25.13M 2015-10-08T02:09:14.555Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.762 1504.2931 03:11:25.33M 2015-10-08T02:09:14.760Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.763 1504.2936 03:11:25.52M 2015-10-08T02:09:14.960Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.764 1504.2947 03:11:25.72M 2015-10-08T02:09:15.185Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.765 1504.2955 03:11:25.92M 2015-10-08T02:09:15.371Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.891 34.765 1504.2961 03:11:26.16M 2015-10-08T02:09:15.608Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.765 1504.2961 03:11:26.34M 2015-10-08T02:09:15.775Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3043 03:11:26.54M 2015-10-08T02:09:15.980Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3005 03:11:26.74M 2015-10-08T02:09:16.180Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.3004 03:11:26.94M 2015-10-08T02:09:16.380Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2982 03:11:27.16M 2015-10-08T02:09:16.585Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2966 03:11:27.35M 2015-10-08T02:09:16.790Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.890 34.763 1504.2958 03:11:27.55M 2015-10-08T02:09:16.990Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.763 1504.2954 03:11:27.75M 2015-10-08T02:09:17.195Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2950 03:11:27.95M 2015-10-08T02:09:17.400Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.761 1504.2957 03:11:28.17M 2015-10-08T02:09:17.600Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.761 1504.2957 03:11:28.37M 2015-10-08T02:09:17.805Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2960 03:11:28.57M 2015-10-08T02:09:18.011Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.762 1504.2972 03:11:28.77M 2015-10-08T02:09:18.210Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2981 03:11:28.97M 2015-10-08T02:09:18.412Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2988 03:11:29.18M 2015-10-08T02:09:18.615Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2990 03:11:29.38M 2015-10-08T02:09:18.820Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2988 03:11:29.58M 2015-10-08T02:09:19.020Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.891 34.762 1504.2985 03:11:29.78M 2015-10-08T02:09:19.225Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2994 03:11:30.00M 2015-10-08T02:09:19.430Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3007 03:11:30.20M 2015-10-08T02:09:19.650Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3016 03:11:30.40M 2015-10-08T02:09:19.835Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3019 03:11:30.62M 2015-10-08T02:09:20.040Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3022 03:11:30.80M 2015-10-08T02:09:20.240Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.892 34.763 1504.3026 03:11:31.02M 2015-10-08T02:09:20.445Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3018 03:11:31.22M 2015-10-08T02:09:20.645Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.3013 03:11:31.42M 2015-10-08T02:09:20.850Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3005 03:11:31.61M 2015-10-08T02:09:21.055Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.762 1504.3004 03:11:31.81M 2015-10-08T02:09:21.255Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.762 1504.3003 03:11:32.03M 2015-10-08T02:09:21.489Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.2999 03:11:32.23M 2015-10-08T02:09:21.660Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.3000 03:11:32.43M 2015-10-08T02:09:21.860Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3000 03:11:32.63M 2015-10-08T02:09:22.088Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3008 03:11:32.83M 2015-10-08T02:09:22.270Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.765 1504.3004 03:11:33.04M 2015-10-08T02:09:22.475Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.765 1504.2993 03:11:33.24M 2015-10-08T02:09:22.688Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2990 03:11:33.44M 2015-10-08T02:09:22.880Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2977 03:11:33.64M 2015-10-08T02:09:23.085Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.765 1504.2965 03:11:33.84M 2015-10-08T02:09:23.285Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.891 34.764 1504.2964 03:11:34.06M 2015-10-08T02:09:23.488Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.890 34.763 1504.2958 03:11:34.26M 2015-10-08T02:09:23.692Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.888 34.762 1504.2947 03:11:34.46M 2015-10-08T02:09:23.896Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.884 34.758 1504.2906 03:11:34.65M 2015-10-08T02:09:24.116Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.884 34.758 1504.2900 03:11:34.85M 2015-10-08T02:09:24.300Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.884 34.758 1504.2892 03:11:35.09M 2015-10-08T02:09:24.506Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.885 34.759 1504.2897 03:11:35.28M 2015-10-08T02:09:24.711Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.885 34.760 1504.2891 03:11:35.47M 2015-10-08T02:09:24.911Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.886 34.761 1504.2886 03:11:35.67M 2015-10-08T02:09:25.115Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2892 03:11:35.87M 2015-10-08T02:09:25.320Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.888 34.763 1504.2898 03:11:36.09M 2015-10-08T02:09:25.520Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2991 03:11:36.29M 2015-10-08T02:09:25.720Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.773 1504.2992 03:11:36.49M 2015-10-08T02:09:25.926Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.773 1504.2997 03:11:36.69M 2015-10-08T02:09:26.131Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.899 34.773 1504.3002 03:11:36.89M 2015-10-08T02:09:26.332Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.3004 03:11:37.11M 2015-10-08T02:09:26.531Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.3002 03:11:37.30M 2015-10-08T02:09:26.736Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.775 1504.3011 03:11:37.50M 2015-10-08T02:09:26.941Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.775 1504.3014 03:11:37.70M 2015-10-08T02:09:27.146Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.900 34.774 1504.3009 03:11:37.90M 2015-10-08T02:09:27.346Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.773 1504.3010 03:11:38.12M 2015-10-08T02:09:27.551Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3008 03:11:38.32M 2015-10-08T02:09:27.751Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3014 03:11:38.52M 2015-10-08T02:09:27.956Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3026 03:11:38.71M 2015-10-08T02:09:28.156Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.772 1504.3029 03:11:38.92M 2015-10-08T02:09:28.361Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3036 03:11:39.13M 2015-10-08T02:09:28.581Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3029 03:11:39.33M 2015-10-08T02:09:28.771Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3031 03:11:39.55M 2015-10-08T02:09:28.971Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3026 03:11:39.73M 2015-10-08T02:09:29.176Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3022 03:11:39.93M 2015-10-08T02:09:29.376Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3021 03:11:40.15M 2015-10-08T02:09:29.581Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3009 03:11:40.35M 2015-10-08T02:09:29.786Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2992 03:11:40.55M 2015-10-08T02:09:29.986Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.767 1504.2983 03:11:40.75M 2015-10-08T02:09:30.186Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2979 03:11:40.95M 2015-10-08T02:09:30.396Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.767 1504.2982 03:11:41.16M 2015-10-08T02:09:30.596Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.767 1504.2981 03:11:41.36M 2015-10-08T02:09:30.801Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.2993 03:11:41.56M 2015-10-08T02:09:31.001Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2999 03:11:41.76M 2015-10-08T02:09:31.206Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2968 03:11:41.96M 2015-10-08T02:09:31.448Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.902 34.776 1504.3041 03:11:42.18M 2015-10-08T02:09:31.647Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.901 34.775 1504.3037 03:11:42.38M 2015-10-08T02:09:31.811Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.901 34.775 1504.3041 03:11:42.58M 2015-10-08T02:09:32.016Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.901 34.775 1504.3053 03:11:42.77M 2015-10-08T02:09:32.221Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3021 03:11:42.97M 2015-10-08T02:09:32.421Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.898 34.772 1504.3031 03:11:43.20M 2015-10-08T02:09:32.628Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.769 1504.3007 03:11:43.39M 2015-10-08T02:09:32.831Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.769 1504.3021 03:11:43.59M 2015-10-08T02:09:33.046Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.895 34.768 1504.3031 03:11:43.79M 2015-10-08T02:09:33.236Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.895 34.767 1504.3037 03:11:44.03M 2015-10-08T02:09:33.436Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3037 03:11:44.21M 2015-10-08T02:09:33.641Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3015 03:11:44.41M 2015-10-08T02:09:33.846Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2996 03:11:44.61M 2015-10-08T02:09:34.046Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.898 34.771 1504.3046 03:11:44.81M 2015-10-08T02:09:34.252Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3040 03:11:45.03M 2015-10-08T02:09:34.456Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.771 1504.2987 03:11:45.22M 2015-10-08T02:09:34.656Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.771 1504.2982 03:11:45.42M 2015-10-08T02:09:34.861Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.770 1504.2972 03:11:45.62M 2015-10-08T02:09:35.061Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.769 1504.2959 03:11:45.82M 2015-10-08T02:09:35.261Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.771 1504.2982 03:11:46.04M 2015-10-08T02:09:35.466Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2988 03:11:46.24M 2015-10-08T02:09:35.666Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.772 1504.2994 03:11:46.44M 2015-10-08T02:09:35.871Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.2994 03:11:46.63M 2015-10-08T02:09:36.076Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.2999 03:11:46.83M 2015-10-08T02:09:36.281Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.773 1504.3002 03:11:47.05M 2015-10-08T02:09:36.486Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.774 1504.3011 03:11:47.26M 2015-10-08T02:09:36.681Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.901 34.776 1504.3026 03:11:47.46M 2015-10-08T02:09:36.893Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.776 1504.3036 03:11:47.65M 2015-10-08T02:09:37.091Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.775 1504.3037 03:11:47.85M 2015-10-08T02:09:37.328Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.775 1504.3044 03:11:48.07M 2015-10-08T02:09:37.516Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.775 1504.3042 03:11:48.27M 2015-10-08T02:09:37.701Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.775 1504.3053 03:11:48.49M 2015-10-08T02:09:37.906Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3058 03:11:48.67M 2015-10-08T02:09:38.106Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.905 34.778 1504.3105 03:11:48.87M 2015-10-08T02:09:38.311Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.905 34.777 1504.3112 03:11:49.08M 2015-10-08T02:09:38.516Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3043 03:11:49.28M 2015-10-08T02:09:38.716Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3048 03:11:49.48M 2015-10-08T02:09:38.921Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3033 03:11:49.68M 2015-10-08T02:09:39.121Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3020 03:11:49.88M 2015-10-08T02:09:39.326Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.768 1504.3041 03:11:50.10M 2015-10-08T02:09:39.526Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3052 03:11:50.30M 2015-10-08T02:09:39.731Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.769 1504.3058 03:11:50.50M 2015-10-08T02:09:39.968Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3020 03:11:50.70M 2015-10-08T02:09:40.136Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.765 1504.3004 03:11:50.89M 2015-10-08T02:09:40.341Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.3000 03:11:51.11M 2015-10-08T02:09:40.541Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3022 03:11:51.31M 2015-10-08T02:09:40.768Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3032 03:11:51.51M 2015-10-08T02:09:40.951Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3041 03:11:51.71M 2015-10-08T02:09:41.151Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3043 03:11:51.91M 2015-10-08T02:09:41.356Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.768 1504.3059 03:11:52.13M 2015-10-08T02:09:41.561Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3059 03:11:52.33M 2015-10-08T02:09:41.761Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.768 1504.3063 03:11:52.53M 2015-10-08T02:09:41.981Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3062 03:11:52.72M 2015-10-08T02:09:42.172Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.768 1504.3062 03:11:52.94M 2015-10-08T02:09:42.371Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.896 34.767 1504.3059 03:11:53.15M 2015-10-08T02:09:42.576Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.896 34.767 1504.3070 03:11:53.34M 2015-10-08T02:09:42.776Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.895 34.767 1504.3057 03:11:53.54M 2015-10-08T02:09:42.982Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.895 34.766 1504.3058 03:11:53.74M 2015-10-08T02:09:43.181Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.894 34.766 1504.3053 03:11:53.94M 2015-10-08T02:09:43.386Z|I-OCEAN7-304-XXXX| 27.45 14.205 41.901 34.772 1504.3120 03:11:54.16M 2015-10-08T02:09:43.586Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.901 34.773 1504.3126 03:11:54.36M 2015-10-08T02:09:43.791Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.902 34.774 1504.3127 03:11:54.56M 2015-10-08T02:09:43.996Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.903 34.775 1504.3134 03:11:54.76M 2015-10-08T02:09:44.196Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.899 34.771 1504.3090 03:11:54.96M 2015-10-08T02:09:44.401Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.898 34.770 1504.3074 03:11:55.17M 2015-10-08T02:09:44.606Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.896 34.769 1504.3053 03:11:55.37M 2015-10-08T02:09:44.806Z|I-OCEAN7-304-XXXX| 27.50 14.203 41.895 34.768 1504.3040 03:11:55.57M 2015-10-08T02:09:45.011Z|I-OCEAN7-304-XXXX| 27.49 14.203 41.894 34.766 1504.3025 03:11:55.77M 2015-10-08T02:09:45.211Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.894 34.767 1504.3021 03:11:55.97M 2015-10-08T02:09:45.416Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.895 34.768 1504.3026 03:11:56.19M 2015-10-08T02:09:45.616Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.896 34.769 1504.3031 03:11:56.39M 2015-10-08T02:09:45.821Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.896 34.769 1504.3035 03:11:56.59M 2015-10-08T02:09:46.026Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.897 34.770 1504.3051 03:11:56.79M 2015-10-08T02:09:46.226Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.771 1504.3063 03:11:57.00M 2015-10-08T02:09:46.452Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3083 03:11:57.20M 2015-10-08T02:09:46.631Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3094 03:11:57.42M 2015-10-08T02:09:46.836Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.772 1504.3102 03:11:57.60M 2015-10-08T02:09:47.048Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3109 03:11:57.80M 2015-10-08T02:09:47.246Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3107 03:11:58.02M 2015-10-08T02:09:47.446Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.771 1504.3114 03:11:58.22M 2015-10-08T02:09:47.652Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.901 34.772 1504.3120 03:11:58.42M 2015-10-08T02:09:47.852Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3047 03:11:58.62M 2015-10-08T02:09:48.088Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.764 1504.3026 03:11:58.82M 2015-10-08T02:09:48.257Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.897 34.767 1504.3070 03:11:59.04M 2015-10-08T02:09:48.462Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.769 1504.3088 03:11:59.23M 2015-10-08T02:09:48.661Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.900 34.770 1504.3103 03:11:59.43M 2015-10-08T02:09:48.867Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3146 03:11:59.63M 2015-10-08T02:09:49.072Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.904 34.774 1504.3143 03:11:59.83M 2015-10-08T02:09:49.271Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.905 34.775 1504.3135 03:12:00.05M 2015-10-08T02:09:49.477Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.906 34.777 1504.3136 03:12:00.25M 2015-10-08T02:09:49.677Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.903 34.775 1504.3109 03:12:00.45M 2015-10-08T02:09:49.882Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.903 34.774 1504.3099 03:12:00.64M 2015-10-08T02:09:50.087Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.902 34.773 1504.3090 03:12:00.84M 2015-10-08T02:09:50.287Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.773 1504.3090 03:12:01.06M 2015-10-08T02:09:50.492Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.901 34.773 1504.3080 03:12:01.26M 2015-10-08T02:09:50.697Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3068 03:12:01.46M 2015-10-08T02:09:50.917Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.770 1504.3055 03:12:01.66M 2015-10-08T02:09:51.097Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3042 03:12:01.88M 2015-10-08T02:09:51.302Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3037 03:12:02.08M 2015-10-08T02:09:51.507Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3031 03:12:02.28M 2015-10-08T02:09:51.712Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3032 03:12:02.48M 2015-10-08T02:09:51.928Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.769 1504.3027 03:12:02.68M 2015-10-08T02:09:52.117Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3029 03:12:02.87M 2015-10-08T02:09:52.317Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3038 03:12:03.10M 2015-10-08T02:09:52.522Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.767 1504.3040 03:12:03.29M 2015-10-08T02:09:52.727Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3044 03:12:03.49M 2015-10-08T02:09:52.927Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3060 03:12:03.69M 2015-10-08T02:09:53.132Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3068 03:12:03.89M 2015-10-08T02:09:53.337Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3076 03:12:04.11M 2015-10-08T02:09:53.537Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3051 03:12:04.31M 2015-10-08T02:09:53.737Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.770 1504.3052 03:12:04.51M 2015-10-08T02:09:53.942Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.770 1504.3047 03:12:04.70M 2015-10-08T02:09:54.147Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3037 03:12:04.90M 2015-10-08T02:09:54.352Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3024 03:12:05.12M 2015-10-08T02:09:54.552Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.767 1504.3019 03:12:05.32M 2015-10-08T02:09:54.757Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.766 1504.3005 03:12:05.52M 2015-10-08T02:09:54.962Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.764 1504.2996 03:12:05.72M 2015-10-08T02:09:55.162Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.891 34.764 1504.3000 03:12:05.92M 2015-10-08T02:09:55.382Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.892 34.764 1504.3002 03:12:06.14M 2015-10-08T02:09:55.567Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.892 34.764 1504.3011 03:12:06.35M 2015-10-08T02:09:55.808Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.3010 03:12:06.54M 2015-10-08T02:09:55.972Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3008 03:12:06.74M 2015-10-08T02:09:56.177Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.893 34.765 1504.3009 03:12:06.94M 2015-10-08T02:09:56.382Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.3003 03:12:07.15M 2015-10-08T02:09:56.608Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.894 34.767 1504.3008 03:12:07.35M 2015-10-08T02:09:56.782Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.768 1504.2994 03:12:07.55M 2015-10-08T02:09:56.992Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2996 03:12:07.75M 2015-10-08T02:09:57.192Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.767 1504.2988 03:12:07.95M 2015-10-08T02:09:57.392Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.765 1504.2976 03:12:08.17M 2015-10-08T02:09:57.597Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.892 34.766 1504.2977 03:12:08.37M 2015-10-08T02:09:57.802Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.892 34.766 1504.2971 03:12:08.57M 2015-10-08T02:09:58.002Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.766 1504.2974 03:12:08.77M 2015-10-08T02:09:58.208Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.767 1504.2980 03:12:08.96M 2015-10-08T02:09:58.412Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2980 03:12:09.18M 2015-10-08T02:09:58.612Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2988 03:12:09.38M 2015-10-08T02:09:58.817Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.2996 03:12:09.58M 2015-10-08T02:09:59.017Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2988 03:12:09.78M 2015-10-08T02:09:59.222Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2980 03:12:10.00M 2015-10-08T02:09:59.427Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.767 1504.3022 03:12:10.20M 2015-10-08T02:09:59.627Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3020 03:12:10.40M 2015-10-08T02:09:59.852Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.887 34.760 1504.2941 03:12:10.60M