2015-10-08T02:08:00.048Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.3003 03:10:10.80M 2015-10-08T02:08:00.247Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.3003 03:10:11.02M 2015-10-08T02:08:00.452Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.896 34.770 1504.2999 03:10:11.22M 2015-10-08T02:08:00.652Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.896 34.770 1504.2994 03:10:11.42M 2015-10-08T02:08:00.859Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.895 34.770 1504.2982 03:10:11.62M 2015-10-08T02:08:01.057Z|I-OCEAN7-304-XXXX| 27.45 14.201 41.895 34.770 1504.2988 03:10:11.81M 2015-10-08T02:08:01.262Z|I-OCEAN7-304-XXXX| 27.45 14.201 41.896 34.771 1504.3005 03:10:12.03M 2015-10-08T02:08:01.467Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.896 34.770 1504.3008 03:10:12.23M 2015-10-08T02:08:01.688Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.895 34.769 1504.3011 03:10:12.43M 2015-10-08T02:08:01.872Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.897 34.770 1504.3035 03:10:12.63M 2015-10-08T02:08:02.072Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.767 1504.2992 03:10:12.83M 2015-10-08T02:08:02.277Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.893 34.766 1504.2983 03:10:13.05M 2015-10-08T02:08:02.482Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2981 03:10:13.25M 2015-10-08T02:08:02.682Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3025 03:10:13.45M 2015-10-08T02:08:02.887Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3027 03:10:13.65M 2015-10-08T02:08:03.087Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.776 1504.3107 03:10:13.85M 2015-10-08T02:08:03.292Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.775 1504.3099 03:10:14.06M 2015-10-08T02:08:03.497Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.774 1504.3094 03:10:14.26M 2015-10-08T02:08:03.717Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3096 03:10:14.46M 2015-10-08T02:08:03.902Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3094 03:10:14.68M 2015-10-08T02:08:04.107Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3083 03:10:14.86M 2015-10-08T02:08:04.307Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3076 03:10:15.08M 2015-10-08T02:08:04.512Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.772 1504.3057 03:10:15.28M 2015-10-08T02:08:04.712Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.772 1504.3059 03:10:15.48M 2015-10-08T02:08:04.917Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3058 03:10:15.67M 2015-10-08T02:08:05.122Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3049 03:10:15.87M 2015-10-08T02:08:05.322Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3033 03:10:16.09M 2015-10-08T02:08:05.527Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3024 03:10:16.29M 2015-10-08T02:08:05.727Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3022 03:10:16.49M 2015-10-08T02:08:05.933Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.769 1504.3024 03:10:16.69M 2015-10-08T02:08:06.137Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.769 1504.3030 03:10:16.89M 2015-10-08T02:08:06.337Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3033 03:10:17.11M 2015-10-08T02:08:06.542Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.768 1504.3026 03:10:17.31M 2015-10-08T02:08:06.747Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3020 03:10:17.51M 2015-10-08T02:08:06.947Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3019 03:10:17.71M 2015-10-08T02:08:07.152Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3026 03:10:17.91M 2015-10-08T02:08:07.352Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.765 1504.3022 03:10:18.12M 2015-10-08T02:08:07.568Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.765 1504.3026 03:10:18.32M 2015-10-08T02:08:07.757Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.764 1504.3030 03:10:18.52M 2015-10-08T02:08:07.962Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.893 34.764 1504.3025 03:10:18.72M 2015-10-08T02:08:08.182Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.894 34.765 1504.3033 03:10:18.92M 2015-10-08T02:08:08.367Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.765 1504.3051 03:10:19.15M 2015-10-08T02:08:08.572Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.765 1504.3053 03:10:19.34M 2015-10-08T02:08:08.772Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3049 03:10:19.54M 2015-10-08T02:08:08.977Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3041 03:10:19.73M 2015-10-08T02:08:09.182Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3031 03:10:19.93M 2015-10-08T02:08:09.387Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3014 03:10:20.15M 2015-10-08T02:08:09.587Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3009 03:10:20.35M 2015-10-08T02:08:09.792Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.3002 03:10:20.55M 2015-10-08T02:08:09.992Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.3005 03:10:20.75M 2015-10-08T02:08:10.197Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3008 03:10:20.95M 2015-10-08T02:08:10.397Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.766 1504.3014 03:10:21.17M 2015-10-08T02:08:10.602Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.3004 03:10:21.37M 2015-10-08T02:08:10.807Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.3008 03:10:21.57M 2015-10-08T02:08:11.007Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3019 03:10:21.77M 2015-10-08T02:08:11.212Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3019 03:10:21.96M 2015-10-08T02:08:11.412Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3014 03:10:22.18M 2015-10-08T02:08:11.617Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3010 03:10:22.38M 2015-10-08T02:08:11.822Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.893 34.765 1504.3010 03:10:22.58M 2015-10-08T02:08:12.022Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3020 03:10:22.78M 2015-10-08T02:08:12.227Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.893 34.765 1504.3011 03:10:23.00M 2015-10-08T02:08:12.427Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.2997 03:10:23.20M 2015-10-08T02:08:12.652Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.3002 03:10:23.40M 2015-10-08T02:08:12.837Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.885 34.758 1504.2939 03:10:23.61M 2015-10-08T02:08:13.037Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.886 34.758 1504.2946 03:10:23.80M 2015-10-08T02:08:13.242Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.887 34.759 1504.2953 03:10:24.01M 2015-10-08T02:08:13.442Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.888 34.760 1504.2959 03:10:24.21M 2015-10-08T02:08:13.648Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.889 34.762 1504.2970 03:10:24.41M 2015-10-08T02:08:13.853Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2970 03:10:24.61M 2015-10-08T02:08:14.053Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.764 1504.2981 03:10:24.81M 2015-10-08T02:08:14.253Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2992 03:10:25.03M 2015-10-08T02:08:14.462Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.2998 03:10:25.23M 2015-10-08T02:08:14.662Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3000 03:10:25.43M 2015-10-08T02:08:14.862Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3004 03:10:25.63M 2015-10-08T02:08:15.067Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3011 03:10:25.82M 2015-10-08T02:08:15.272Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3021 03:10:26.04M 2015-10-08T02:08:15.472Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.769 1504.3032 03:10:26.24M 2015-10-08T02:08:15.677Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3036 03:10:26.44M 2015-10-08T02:08:15.882Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3053 03:10:26.64M 2015-10-08T02:08:16.083Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3059 03:10:26.84M 2015-10-08T02:08:16.287Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3070 03:10:27.06M 2015-10-08T02:08:16.487Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3069 03:10:27.26M 2015-10-08T02:08:16.693Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3070 03:10:27.46M 2015-10-08T02:08:16.897Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3077 03:10:27.65M 2015-10-08T02:08:17.113Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.771 1504.3081 03:10:27.85M 2015-10-08T02:08:17.298Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3083 03:10:28.09M 2015-10-08T02:08:17.503Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.772 1504.3091 03:10:28.27M 2015-10-08T02:08:17.708Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3093 03:10:28.47M 2015-10-08T02:08:17.908Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3093 03:10:28.67M 2015-10-08T02:08:18.113Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3093 03:10:28.87M 2015-10-08T02:08:18.318Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3096 03:10:29.09M 2015-10-08T02:08:18.523Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3105 03:10:29.29M 2015-10-08T02:08:18.728Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.771 1504.3115 03:10:29.49M 2015-10-08T02:08:18.928Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3101 03:10:29.69M 2015-10-08T02:08:19.128Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3088 03:10:29.88M 2015-10-08T02:08:19.333Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.899 34.771 1504.3085 03:10:30.10M 2015-10-08T02:08:19.538Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3085 03:10:30.30M 2015-10-08T02:08:19.738Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3064 03:10:30.50M 2015-10-08T02:08:19.943Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3059 03:10:30.70M 2015-10-08T02:08:20.143Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3066 03:10:30.90M 2015-10-08T02:08:20.348Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.769 1504.3066 03:10:31.12M 2015-10-08T02:08:20.548Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3062 03:10:31.32M 2015-10-08T02:08:20.753Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3049 03:10:31.52M 2015-10-08T02:08:20.958Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.767 1504.3042 03:10:31.71M 2015-10-08T02:08:21.158Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3032 03:10:31.91M 2015-10-08T02:08:21.368Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3024 03:10:32.13M 2015-10-08T02:08:21.583Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.3022 03:10:32.33M 2015-10-08T02:08:21.768Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3008 03:10:32.55M 2015-10-08T02:08:21.968Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3002 03:10:32.73M 2015-10-08T02:08:22.173Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.2998 03:10:32.93M 2015-10-08T02:08:22.378Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.2998 03:10:33.15M 2015-10-08T02:08:22.578Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3007 03:10:33.35M 2015-10-08T02:08:22.783Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3014 03:10:33.54M 2015-10-08T02:08:22.993Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.764 1504.3013 03:10:33.75M 2015-10-08T02:08:23.188Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3013 03:10:33.94M 2015-10-08T02:08:23.393Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3013 03:10:34.16M 2015-10-08T02:08:23.608Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3015 03:10:34.36M 2015-10-08T02:08:23.798Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3026 03:10:34.56M 2015-10-08T02:08:24.003Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3035 03:10:34.76M 2015-10-08T02:08:24.203Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3041 03:10:34.96M 2015-10-08T02:08:24.408Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3043 03:10:35.18M 2015-10-08T02:08:24.613Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3046 03:10:35.38M 2015-10-08T02:08:24.813Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3060 03:10:35.58M 2015-10-08T02:08:25.018Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.769 1504.3060 03:10:35.78M 2015-10-08T02:08:25.223Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3064 03:10:35.97M 2015-10-08T02:08:25.423Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3064 03:10:36.19M 2015-10-08T02:08:25.623Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3060 03:10:36.39M 2015-10-08T02:08:25.828Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3062 03:10:36.59M 2015-10-08T02:08:26.048Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3046 03:10:36.79M 2015-10-08T02:08:26.238Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3038 03:10:37.02M 2015-10-08T02:08:26.438Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3040 03:10:37.21M 2015-10-08T02:08:26.643Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3046 03:10:37.41M 2015-10-08T02:08:26.843Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3040 03:10:37.61M 2015-10-08T02:08:27.048Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3038 03:10:37.80M 2015-10-08T02:08:27.253Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.767 1504.3037 03:10:38.02M 2015-10-08T02:08:27.453Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3035 03:10:38.22M 2015-10-08T02:08:27.653Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3040 03:10:38.42M 2015-10-08T02:08:27.858Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.768 1504.3046 03:10:38.62M 2015-10-08T02:08:28.063Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3042 03:10:38.82M 2015-10-08T02:08:28.263Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.2987 03:10:39.04M 2015-10-08T02:08:28.468Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2993 03:10:39.24M 2015-10-08T02:08:28.673Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.2999 03:10:39.43M 2015-10-08T02:08:28.873Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.2999 03:10:39.64M 2015-10-08T02:08:29.078Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3013 03:10:39.83M 2015-10-08T02:08:29.283Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3024 03:10:40.05M 2015-10-08T02:08:29.488Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3044 03:10:40.25M 2015-10-08T02:08:29.688Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3053 03:10:40.45M 2015-10-08T02:08:29.888Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.896 34.766 1504.3075 03:10:40.65M 2015-10-08T02:08:30.093Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3081 03:10:40.85M 2015-10-08T02:08:30.298Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.896 34.766 1504.3090 03:10:41.07M 2015-10-08T02:08:30.513Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.896 34.766 1504.3090 03:10:41.27M 2015-10-08T02:08:30.703Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.897 34.767 1504.3093 03:10:41.48M 2015-10-08T02:08:30.903Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.767 1504.3086 03:10:41.67M 2015-10-08T02:08:31.108Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.897 34.768 1504.3085 03:10:41.86M 2015-10-08T02:08:31.313Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3082 03:10:42.08M 2015-10-08T02:08:31.528Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3079 03:10:42.28M 2015-10-08T02:08:31.713Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3086 03:10:42.48M 2015-10-08T02:08:31.918Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3102 03:10:42.68M 2015-10-08T02:08:32.123Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3098 03:10:42.88M 2015-10-08T02:08:32.323Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3101 03:10:43.10M 2015-10-08T02:08:32.528Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3093 03:10:43.30M 2015-10-08T02:08:32.733Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.771 1504.3082 03:10:43.49M 2015-10-08T02:08:32.933Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3082 03:10:43.70M 2015-10-08T02:08:33.138Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3077 03:10:43.89M 2015-10-08T02:08:33.338Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3073 03:10:44.11M 2015-10-08T02:08:33.543Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.772 1504.3062 03:10:44.31M 2015-10-08T02:08:33.743Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.769 1504.3126 03:10:44.51M 2015-10-08T02:08:33.948Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.769 1504.3129 03:10:44.71M 2015-10-08T02:08:34.154Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.899 34.769 1504.3140 03:10:44.91M 2015-10-08T02:08:34.358Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3138 03:10:45.13M 2015-10-08T02:08:34.563Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3136 03:10:45.33M 2015-10-08T02:08:34.763Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3134 03:10:45.53M 2015-10-08T02:08:34.983Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3134 03:10:45.72M 2015-10-08T02:08:35.168Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.769 1504.3135 03:10:45.94M 2015-10-08T02:08:35.373Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3120 03:10:46.14M 2015-10-08T02:08:35.573Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3113 03:10:46.34M 2015-10-08T02:08:35.778Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.770 1504.3104 03:10:46.54M 2015-10-08T02:08:35.979Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3097 03:10:46.74M 2015-10-08T02:08:36.183Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.899 34.775 1504.2992 03:10:46.94M 2015-10-08T02:08:36.388Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.774 1504.3013 03:10:47.16M 2015-10-08T02:08:36.588Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.775 1504.3025 03:10:47.36M 2015-10-08T02:08:36.793Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.775 1504.3042 03:10:47.56M 2015-10-08T02:08:36.998Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.775 1504.3058 03:10:47.76M 2015-10-08T02:08:37.198Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.775 1504.3074 03:10:47.95M 2015-10-08T02:08:37.403Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.775 1504.3085 03:10:48.17M 2015-10-08T02:08:37.603Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.775 1504.3094 03:10:48.37M 2015-10-08T02:08:37.810Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.902 34.774 1504.3099 03:10:48.57M 2015-10-08T02:08:38.009Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.773 1504.3091 03:10:48.77M 2015-10-08T02:08:38.214Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.773 1504.3082 03:10:48.97M 2015-10-08T02:08:38.419Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3071 03:10:49.19M 2015-10-08T02:08:38.619Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.772 1504.3074 03:10:49.39M 2015-10-08T02:08:38.824Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.772 1504.3079 03:10:49.58M 2015-10-08T02:08:39.028Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3081 03:10:49.79M 2015-10-08T02:08:39.228Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3079 03:10:50.01M 2015-10-08T02:08:39.449Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3077 03:10:50.20M 2015-10-08T02:08:39.638Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3073 03:10:50.42M 2015-10-08T02:08:39.839Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.770 1504.3065 03:10:50.60M 2015-10-08T02:08:40.044Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.898 34.770 1504.3062 03:10:50.80M 2015-10-08T02:08:40.244Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.768 1504.3053 03:10:51.02M 2015-10-08T02:08:40.449Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.768 1504.3043 03:10:51.22M 2015-10-08T02:08:40.649Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.767 1504.3044 03:10:51.42M 2015-10-08T02:08:40.854Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3037 03:10:51.61M 2015-10-08T02:08:41.054Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3036 03:10:51.81M 2015-10-08T02:08:41.259Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3038 03:10:52.03M 2015-10-08T02:08:41.459Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3041 03:10:52.23M 2015-10-08T02:08:41.664Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3040 03:10:52.43M 2015-10-08T02:08:41.869Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3040 03:10:52.63M 2015-10-08T02:08:42.069Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3041 03:10:52.83M 2015-10-08T02:08:42.274Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3036 03:10:53.05M 2015-10-08T02:08:42.479Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3032 03:10:53.25M 2015-10-08T02:08:42.679Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3032 03:10:53.44M 2015-10-08T02:08:42.884Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.768 1504.3026 03:10:53.64M 2015-10-08T02:08:43.089Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3022 03:10:53.84M 2015-10-08T02:08:43.289Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3022 03:10:54.06M 2015-10-08T02:08:43.494Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.896 34.769 1504.3026 03:10:54.26M 2015-10-08T02:08:43.694Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.769 1504.3020 03:10:54.46M 2015-10-08T02:08:43.919Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.769 1504.3018 03:10:54.66M 2015-10-08T02:08:44.104Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.3013 03:10:54.88M 2015-10-08T02:08:44.304Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3020 03:10:55.08M 2015-10-08T02:08:44.509Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3030 03:10:55.27M 2015-10-08T02:08:44.714Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.897 34.770 1504.3046 03:10:55.48M 2015-10-08T02:08:44.914Z|I-OCEAN7-304-XXXX| 27.47 14.203 41.897 34.770 1504.3051 03:10:55.68M 2015-10-08T02:08:45.114Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3040 03:10:55.88M 2015-10-08T02:08:45.319Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.897 34.770 1504.3038 03:10:56.09M 2015-10-08T02:08:45.519Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3036 03:10:56.29M 2015-10-08T02:08:45.730Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3025 03:10:56.49M 2015-10-08T02:08:45.929Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3025 03:10:56.69M 2015-10-08T02:08:46.134Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3024 03:10:56.89M 2015-10-08T02:08:46.334Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3027 03:10:57.11M 2015-10-08T02:08:46.539Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.769 1504.3029 03:10:57.31M 2015-10-08T02:08:46.739Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3030 03:10:57.51M 2015-10-08T02:08:46.944Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3033 03:10:57.70M 2015-10-08T02:08:47.144Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3044 03:10:57.90M 2015-10-08T02:08:47.349Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3033 03:10:58.12M 2015-10-08T02:08:47.554Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3025 03:10:58.32M 2015-10-08T02:08:47.759Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3009 03:10:58.52M 2015-10-08T02:08:47.959Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2994 03:10:58.72M 2015-10-08T02:08:48.164Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.768 1504.2981 03:10:58.92M 2015-10-08T02:08:48.379Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2965 03:10:59.14M 2015-10-08T02:08:48.564Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2961 03:10:59.35M 2015-10-08T02:08:48.772Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2953 03:10:59.53M 2015-10-08T02:08:48.979Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2942 03:10:59.73M 2015-10-08T02:08:49.179Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2941 03:10:59.94M 2015-10-08T02:08:49.379Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.762 1504.2935 03:11:00.15M 2015-10-08T02:08:49.584Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.888 34.761 1504.2938 03:11:00.35M 2015-10-08T02:08:49.789Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.888 34.761 1504.2943 03:11:00.55M 2015-10-08T02:08:49.989Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.888 34.761 1504.2948 03:11:00.75M 2015-10-08T02:08:50.194Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.888 34.760 1504.2955 03:11:00.95M 2015-10-08T02:08:50.394Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3074 03:11:01.17M 2015-10-08T02:08:50.599Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3094 03:11:01.37M 2015-10-08T02:08:50.804Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.771 1504.3116 03:11:01.57M 2015-10-08T02:08:51.004Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3115 03:11:01.76M 2015-10-08T02:08:51.209Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.763 1504.3003 03:11:01.96M 2015-10-08T02:08:51.412Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.890 34.762 1504.2976 03:11:02.18M 2015-10-08T02:08:51.611Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.888 34.760 1504.2955 03:11:02.38M 2015-10-08T02:08:51.819Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.759 1504.2933 03:11:02.58M 2015-10-08T02:08:52.019Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.885 34.758 1504.2914 03:11:02.78M 2015-10-08T02:08:52.224Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.884 34.757 1504.2896 03:11:03.00M 2015-10-08T02:08:52.424Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.883 34.756 1504.2897 03:11:03.20M 2015-10-08T02:08:52.629Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.883 34.756 1504.2892 03:11:03.40M 2015-10-08T02:08:52.852Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.884 34.757 1504.2905 03:11:03.60M 2015-10-08T02:08:53.034Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.885 34.758 1504.2910 03:11:03.81M 2015-10-08T02:08:53.248Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.886 34.759 1504.2916 03:11:04.01M 2015-10-08T02:08:53.439Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.887 34.760 1504.2922 03:11:04.21M 2015-10-08T02:08:53.644Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.887 34.761 1504.2928 03:11:04.41M 2015-10-08T02:08:53.849Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.761 1504.2927 03:11:04.61M 2015-10-08T02:08:54.049Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.760 1504.2922 03:11:04.81M 2015-10-08T02:08:54.254Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.760 1504.2902 03:11:05.03M 2015-10-08T02:08:54.459Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2911 03:11:05.23M 2015-10-08T02:08:54.659Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2917 03:11:05.43M 2015-10-08T02:08:54.859Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2921 03:11:05.62M 2015-10-08T02:08:55.064Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2925 03:11:05.82M 2015-10-08T02:08:55.269Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.763 1504.2928 03:11:06.04M 2015-10-08T02:08:55.469Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2933 03:11:06.24M 2015-10-08T02:08:55.674Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2924 03:11:06.44M 2015-10-08T02:08:55.874Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2928 03:11:06.64M 2015-10-08T02:08:56.079Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2930 03:11:06.84M 2015-10-08T02:08:56.288Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2926 03:11:07.06M 2015-10-08T02:08:56.484Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.764 1504.2936 03:11:07.26M 2015-10-08T02:08:56.689Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.890 34.764 1504.2947 03:11:07.45M 2015-10-08T02:08:56.891Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.891 34.765 1504.2953 03:11:07.65M 2015-10-08T02:08:57.094Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.891 34.765 1504.2963 03:11:07.85M 2015-10-08T02:08:57.314Z|I-OCEAN7-304-XXXX| 27.46 14.202 41.892 34.766 1504.2975 03:11:08.07M 2015-10-08T02:08:57.528Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.891 34.765 1504.2974 03:11:08.28M 2015-10-08T02:08:57.704Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.891 34.765 1504.2976 03:11:08.47M 2015-10-08T02:08:57.904Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.891 34.764 1504.2974 03:11:08.67M 2015-10-08T02:08:58.109Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.890 34.764 1504.2977 03:11:08.86M 2015-10-08T02:08:58.315Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.890 34.764 1504.2979 03:11:09.08M 2015-10-08T02:08:58.519Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.890 34.764 1504.2980 03:11:09.28M 2015-10-08T02:08:58.719Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.891 34.764 1504.2985 03:11:09.49M 2015-10-08T02:08:58.924Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.892 34.765 1504.2992 03:11:09.68M 2015-10-08T02:08:59.129Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.889 34.762 1504.2969 03:11:09.88M 2015-10-08T02:08:59.332Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.890 34.763 1504.2976 03:11:10.10M 2015-10-08T02:08:59.534Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.890 34.764 1504.2974 03:11:10.30M 2015-10-08T02:08:59.734Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2968 03:11:10.50M 2015-10-08T02:08:59.939Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.765 1504.2970 03:11:10.70M