2015-10-08T02:07:00.149Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3073 03:09:10.90M 2015-10-08T02:07:00.354Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3069 03:09:11.12M 2015-10-08T02:07:00.554Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3098 03:09:11.32M 2015-10-08T02:07:00.759Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.902 34.774 1504.3098 03:09:11.52M 2015-10-08T02:07:00.964Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3092 03:09:11.72M 2015-10-08T02:07:01.184Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.774 1504.3093 03:09:11.92M 2015-10-08T02:07:01.372Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3065 03:09:12.15M 2015-10-08T02:07:01.574Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3065 03:09:12.34M 2015-10-08T02:07:01.774Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.772 1504.3055 03:09:12.54M 2015-10-08T02:07:01.979Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3053 03:09:12.74M 2015-10-08T02:07:02.184Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3047 03:09:12.93M 2015-10-08T02:07:02.385Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.771 1504.3054 03:09:13.15M 2015-10-08T02:07:02.589Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3057 03:09:13.35M 2015-10-08T02:07:02.794Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3043 03:09:13.55M 2015-10-08T02:07:02.990Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3053 03:09:13.75M 2015-10-08T02:07:03.194Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3052 03:09:13.95M 2015-10-08T02:07:03.408Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3052 03:09:14.16M 2015-10-08T02:07:03.604Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3064 03:09:14.37M 2015-10-08T02:07:03.809Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3062 03:09:14.57M 2015-10-08T02:07:04.009Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3063 03:09:14.77M 2015-10-08T02:07:04.214Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3060 03:09:14.96M 2015-10-08T02:07:04.414Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3062 03:09:15.18M 2015-10-08T02:07:04.619Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.767 1504.3048 03:09:15.38M 2015-10-08T02:07:04.819Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.770 1504.3079 03:09:15.58M 2015-10-08T02:07:05.024Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.769 1504.3094 03:09:15.78M 2015-10-08T02:07:05.229Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.769 1504.3098 03:09:16.00M 2015-10-08T02:07:05.429Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3109 03:09:16.20M 2015-10-08T02:07:05.650Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.770 1504.3115 03:09:16.39M 2015-10-08T02:07:05.839Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.900 34.774 1504.3059 03:09:16.61M 2015-10-08T02:07:06.039Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.901 34.775 1504.3063 03:09:16.79M 2015-10-08T02:07:06.244Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.903 34.776 1504.3079 03:09:17.01M 2015-10-08T02:07:06.444Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.777 1504.3088 03:09:17.21M 2015-10-08T02:07:06.651Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.777 1504.3087 03:09:17.41M 2015-10-08T02:07:06.851Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.905 34.778 1504.3088 03:09:17.61M 2015-10-08T02:07:07.054Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.905 34.778 1504.3087 03:09:17.81M 2015-10-08T02:07:07.259Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.906 34.779 1504.3096 03:09:18.03M 2015-10-08T02:07:07.465Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.906 34.779 1504.3093 03:09:18.23M 2015-10-08T02:07:07.665Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.906 34.779 1504.3102 03:09:18.43M 2015-10-08T02:07:07.865Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.906 34.779 1504.3101 03:09:18.62M 2015-10-08T02:07:08.070Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.906 34.779 1504.3105 03:09:18.82M 2015-10-08T02:07:08.275Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.906 34.779 1504.3108 03:09:19.04M 2015-10-08T02:07:08.475Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.777 1504.3094 03:09:19.24M 2015-10-08T02:07:08.688Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.775 1504.3074 03:09:19.44M 2015-10-08T02:07:08.880Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.774 1504.3074 03:09:19.64M 2015-10-08T02:07:09.085Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3043 03:09:19.84M 2015-10-08T02:07:09.292Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3069 03:09:20.06M 2015-10-08T02:07:09.491Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.902 34.774 1504.3088 03:09:20.26M 2015-10-08T02:07:09.695Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3126 03:09:20.46M 2015-10-08T02:07:09.928Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3136 03:09:20.65M 2015-10-08T02:07:10.115Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3132 03:09:20.85M 2015-10-08T02:07:10.300Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3134 03:09:21.09M 2015-10-08T02:07:10.505Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3138 03:09:21.27M 2015-10-08T02:07:10.710Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.905 34.776 1504.3146 03:09:21.47M 2015-10-08T02:07:10.910Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.905 34.776 1504.3146 03:09:21.67M 2015-10-08T02:07:11.115Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.775 1504.3140 03:09:21.86M 2015-10-08T02:07:11.315Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.904 34.775 1504.3145 03:09:22.09M 2015-10-08T02:07:11.520Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.769 1504.3070 03:09:22.29M 2015-10-08T02:07:11.725Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3075 03:09:22.49M 2015-10-08T02:07:11.925Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.900 34.771 1504.3096 03:09:22.68M 2015-10-08T02:07:12.131Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.773 1504.3073 03:09:22.88M 2015-10-08T02:07:12.335Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3025 03:09:23.10M 2015-10-08T02:07:12.540Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3018 03:09:23.30M 2015-10-08T02:07:12.768Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.3007 03:09:23.50M 2015-10-08T02:07:12.945Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3040 03:09:23.70M 2015-10-08T02:07:13.140Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3051 03:09:23.90M 2015-10-08T02:07:13.350Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.772 1504.3060 03:09:24.11M 2015-10-08T02:07:13.555Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3076 03:09:24.32M 2015-10-08T02:07:13.755Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.904 34.776 1504.3097 03:09:24.51M 2015-10-08T02:07:13.968Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.905 34.777 1504.3114 03:09:24.71M 2015-10-08T02:07:14.160Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.774 1504.3083 03:09:24.91M 2015-10-08T02:07:14.365Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3080 03:09:25.13M 2015-10-08T02:07:14.585Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.773 1504.3073 03:09:25.33M 2015-10-08T02:07:14.771Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.773 1504.3074 03:09:25.55M 2015-10-08T02:07:14.970Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.773 1504.3076 03:09:25.73M 2015-10-08T02:07:15.175Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3065 03:09:25.93M 2015-10-08T02:07:15.380Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2985 03:09:26.15M 2015-10-08T02:07:15.580Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2976 03:09:26.34M 2015-10-08T02:07:15.807Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3016 03:09:26.54M 2015-10-08T02:07:15.990Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3025 03:09:26.74M 2015-10-08T02:07:16.195Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.764 1504.3042 03:09:26.94M 2015-10-08T02:07:16.395Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3049 03:09:27.16M 2015-10-08T02:07:16.595Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.894 34.765 1504.3060 03:09:27.36M 2015-10-08T02:07:16.800Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.766 1504.3073 03:09:27.56M 2015-10-08T02:07:17.000Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.896 34.767 1504.3090 03:09:27.76M 2015-10-08T02:07:17.205Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3109 03:09:27.96M 2015-10-08T02:07:17.411Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3029 03:09:28.18M 2015-10-08T02:07:17.615Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3004 03:09:28.37M 2015-10-08T02:07:17.815Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.772 1504.3009 03:09:28.58M 2015-10-08T02:07:18.020Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.898 34.772 1504.3010 03:09:28.77M 2015-10-08T02:07:18.225Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.898 34.773 1504.3015 03:09:28.97M 2015-10-08T02:07:18.425Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2961 03:09:29.19M 2015-10-08T02:07:18.625Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2964 03:09:29.39M 2015-10-08T02:07:18.830Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.894 34.769 1504.2966 03:09:29.59M 2015-10-08T02:07:19.050Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2972 03:09:29.79M 2015-10-08T02:07:19.235Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.2993 03:09:30.02M 2015-10-08T02:07:19.440Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.3003 03:09:30.21M 2015-10-08T02:07:19.640Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.3005 03:09:30.41M 2015-10-08T02:07:19.845Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.768 1504.3000 03:09:30.60M 2015-10-08T02:07:20.045Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3010 03:09:30.80M 2015-10-08T02:07:20.250Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3027 03:09:31.02M 2015-10-08T02:07:20.488Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3047 03:09:31.22M 2015-10-08T02:07:20.655Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.768 1504.3051 03:09:31.42M 2015-10-08T02:07:20.860Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3068 03:09:31.62M 2015-10-08T02:07:21.060Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3080 03:09:31.82M 2015-10-08T02:07:21.265Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3099 03:09:32.04M 2015-10-08T02:07:21.470Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3116 03:09:32.24M 2015-10-08T02:07:21.670Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.765 1504.3020 03:09:32.44M 2015-10-08T02:07:21.875Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3025 03:09:32.63M 2015-10-08T02:07:22.080Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3021 03:09:32.83M 2015-10-08T02:07:22.280Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3093 03:09:33.05M 2015-10-08T02:07:22.485Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.770 1504.3073 03:09:33.25M 2015-10-08T02:07:22.685Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.769 1504.3062 03:09:33.45M 2015-10-08T02:07:22.890Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.768 1504.3052 03:09:33.65M 2015-10-08T02:07:23.095Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3036 03:09:33.85M 2015-10-08T02:07:23.328Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.767 1504.3026 03:09:34.07M 2015-10-08T02:07:23.515Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3066 03:09:34.27M 2015-10-08T02:07:23.700Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3074 03:09:34.48M 2015-10-08T02:07:23.905Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.773 1504.3086 03:09:34.66M 2015-10-08T02:07:24.105Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3086 03:09:34.86M 2015-10-08T02:07:24.310Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3070 03:09:35.08M 2015-10-08T02:07:24.515Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3053 03:09:35.28M 2015-10-08T02:07:24.720Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3048 03:09:35.48M 2015-10-08T02:07:24.920Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3054 03:09:35.68M 2015-10-08T02:07:25.125Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3054 03:09:35.88M 2015-10-08T02:07:25.325Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3055 03:09:36.10M 2015-10-08T02:07:25.530Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3052 03:09:36.29M 2015-10-08T02:07:25.735Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.903 34.774 1504.3108 03:09:36.49M 2015-10-08T02:07:25.935Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.775 1504.3113 03:09:36.69M 2015-10-08T02:07:26.135Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3079 03:09:36.89M 2015-10-08T02:07:26.345Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3073 03:09:37.11M 2015-10-08T02:07:26.545Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3068 03:09:37.31M 2015-10-08T02:07:26.745Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3060 03:09:37.51M 2015-10-08T02:07:26.950Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.768 1504.3051 03:09:37.71M 2015-10-08T02:07:27.155Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.768 1504.3054 03:09:37.91M 2015-10-08T02:07:27.355Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3055 03:09:38.12M 2015-10-08T02:07:27.568Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.895 34.766 1504.3063 03:09:38.32M 2015-10-08T02:07:27.766Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.896 34.767 1504.3075 03:09:38.52M 2015-10-08T02:07:27.986Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.897 34.768 1504.3069 03:09:38.72M 2015-10-08T02:07:28.171Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3047 03:09:38.94M 2015-10-08T02:07:28.372Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3029 03:09:39.14M 2015-10-08T02:07:28.575Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.895 34.768 1504.3035 03:09:39.34M 2015-10-08T02:07:28.780Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.893 34.765 1504.3010 03:09:39.54M 2015-10-08T02:07:28.980Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.3000 03:09:39.74M 2015-10-08T02:07:29.185Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.2992 03:09:39.94M 2015-10-08T02:07:29.386Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.764 1504.2986 03:09:40.16M 2015-10-08T02:07:29.591Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2986 03:09:40.35M 2015-10-08T02:07:29.795Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2990 03:09:40.55M 2015-10-08T02:07:29.995Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.892 34.765 1504.3002 03:09:40.75M 2015-10-08T02:07:30.196Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.895 34.767 1504.3024 03:09:40.95M 2015-10-08T02:07:30.408Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3019 03:09:41.17M 2015-10-08T02:07:30.606Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3008 03:09:41.37M 2015-10-08T02:07:30.806Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3014 03:09:41.57M 2015-10-08T02:07:31.012Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3015 03:09:41.77M 2015-10-08T02:07:31.216Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3014 03:09:41.97M 2015-10-08T02:07:31.416Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3008 03:09:42.19M 2015-10-08T02:07:31.621Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3003 03:09:42.38M 2015-10-08T02:07:31.826Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3030 03:09:42.58M 2015-10-08T02:07:32.026Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.776 1504.3096 03:09:42.78M 2015-10-08T02:07:32.231Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.905 34.777 1504.3109 03:09:43.00M 2015-10-08T02:07:32.452Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.905 34.777 1504.3116 03:09:43.20M 2015-10-08T02:07:32.636Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.776 1504.3108 03:09:43.42M 2015-10-08T02:07:32.841Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.774 1504.3099 03:09:43.60M 2015-10-08T02:07:33.041Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3099 03:09:43.80M 2015-10-08T02:07:33.247Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3079 03:09:44.02M 2015-10-08T02:07:33.446Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.770 1504.3071 03:09:44.22M 2015-10-08T02:07:33.652Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3069 03:09:44.41M 2015-10-08T02:07:33.856Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.771 1504.3071 03:09:44.61M 2015-10-08T02:07:34.056Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3086 03:09:44.81M 2015-10-08T02:07:34.261Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.773 1504.3104 03:09:45.03M 2015-10-08T02:07:34.466Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3052 03:09:45.23M 2015-10-08T02:07:34.666Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.776 1504.3043 03:09:45.43M 2015-10-08T02:07:34.871Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.776 1504.3044 03:09:45.63M 2015-10-08T02:07:35.071Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.776 1504.3047 03:09:45.83M 2015-10-08T02:07:35.288Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.905 34.778 1504.3085 03:09:46.05M 2015-10-08T02:07:35.488Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.906 34.779 1504.3093 03:09:46.25M 2015-10-08T02:07:35.676Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.776 1504.3047 03:09:46.44M 2015-10-08T02:07:35.886Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.901 34.775 1504.3035 03:09:46.64M 2015-10-08T02:07:36.086Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.774 1504.3032 03:09:46.84M 2015-10-08T02:07:36.292Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.773 1504.3029 03:09:47.06M 2015-10-08T02:07:36.496Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.772 1504.3030 03:09:47.26M 2015-10-08T02:07:36.696Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.898 34.771 1504.3024 03:09:47.46M 2015-10-08T02:07:36.916Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.770 1504.3010 03:09:47.66M 2015-10-08T02:07:37.106Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3010 03:09:47.87M 2015-10-08T02:07:37.306Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.896 34.770 1504.3022 03:09:48.08M 2015-10-08T02:07:37.506Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3030 03:09:48.27M 2015-10-08T02:07:37.711Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3035 03:09:48.47M 2015-10-08T02:07:37.916Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3040 03:09:48.67M 2015-10-08T02:07:38.116Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3051 03:09:48.87M 2015-10-08T02:07:38.321Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3058 03:09:49.09M 2015-10-08T02:07:38.521Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.772 1504.3063 03:09:49.29M 2015-10-08T02:07:38.726Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3064 03:09:49.49M 2015-10-08T02:07:38.934Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.773 1504.3065 03:09:49.69M 2015-10-08T02:07:39.136Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3054 03:09:49.89M 2015-10-08T02:07:39.336Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3054 03:09:50.11M 2015-10-08T02:07:39.536Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3047 03:09:50.30M 2015-10-08T02:07:39.741Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.772 1504.3029 03:09:50.50M 2015-10-08T02:07:39.941Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.771 1504.3015 03:09:50.70M 2015-10-08T02:07:40.151Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.770 1504.3003 03:09:50.90M 2015-10-08T02:07:40.351Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.772 1504.3029 03:09:51.12M 2015-10-08T02:07:40.568Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3027 03:09:51.32M 2015-10-08T02:07:40.756Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3046 03:09:51.52M 2015-10-08T02:07:40.961Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3059 03:09:51.72M 2015-10-08T02:07:41.161Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.903 34.777 1504.3065 03:09:51.92M 2015-10-08T02:07:41.386Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.777 1504.3073 03:09:52.14M 2015-10-08T02:07:41.572Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.900 34.774 1504.3046 03:09:52.35M 2015-10-08T02:07:41.771Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.772 1504.3029 03:09:52.53M 2015-10-08T02:07:41.971Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.771 1504.3016 03:09:52.73M 2015-10-08T02:07:42.207Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3011 03:09:52.93M 2015-10-08T02:07:42.381Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2998 03:09:53.15M 2015-10-08T02:07:42.581Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2987 03:09:53.35M 2015-10-08T02:07:42.786Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2983 03:09:53.55M 2015-10-08T02:07:42.986Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2981 03:09:53.75M 2015-10-08T02:07:43.191Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2987 03:09:53.94M 2015-10-08T02:07:43.396Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3000 03:09:54.17M 2015-10-08T02:07:43.601Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3011 03:09:54.36M 2015-10-08T02:07:43.806Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3036 03:09:54.56M 2015-10-08T02:07:44.006Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.769 1504.3071 03:09:54.76M 2015-10-08T02:07:44.212Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.770 1504.3090 03:09:54.96M 2015-10-08T02:07:44.411Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.767 1504.3049 03:09:55.18M 2015-10-08T02:07:44.616Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3043 03:09:55.38M 2015-10-08T02:07:44.848Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.895 34.767 1504.3049 03:09:55.58M 2015-10-08T02:07:45.021Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3037 03:09:55.78M 2015-10-08T02:07:45.226Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3033 03:09:56.98M 2015-10-08T02:07:45.426Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2970 03:09:56.20M 2015-10-08T02:07:45.631Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2966 03:09:56.39M 2015-10-08T02:07:45.846Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.893 34.767 1504.2955 03:09:56.59M 2015-10-08T02:07:46.036Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.767 1504.2959 03:09:56.81M 2015-10-08T02:07:46.241Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.768 1504.2960 03:09:57.01M 2015-10-08T02:07:46.441Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.888 34.763 1504.2910 03:09:57.21M 2015-10-08T02:07:46.646Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.887 34.762 1504.2906 03:09:57.41M 2015-10-08T02:07:46.846Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.887 34.762 1504.2903 03:09:57.61M 2015-10-08T02:07:47.051Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.888 34.763 1504.2924 03:09:57.81M 2015-10-08T02:07:47.256Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.889 34.763 1504.2935 03:09:58.03M 2015-10-08T02:07:47.456Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.890 34.764 1504.2938 03:09:58.22M 2015-10-08T02:07:47.656Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2933 03:09:58.42M 2015-10-08T02:07:47.888Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.764 1504.2939 03:09:58.62M 2015-10-08T02:07:48.066Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2955 03:09:58.82M 2015-10-08T02:07:48.266Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2969 03:09:59.04M 2015-10-08T02:07:48.471Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2979 03:09:59.24M 2015-10-08T02:07:48.676Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.766 1504.2983 03:09:59.44M 2015-10-08T02:07:48.876Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2996 03:09:59.64M 2015-10-08T02:07:49.081Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3007 03:09:59.84M 2015-10-08T02:07:49.286Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3022 03:10:00.06M 2015-10-08T02:07:49.486Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3025 03:10:00.25M 2015-10-08T02:07:49.686Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3029 03:10:00.45M 2015-10-08T02:07:49.928Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3030 03:10:00.65M 2015-10-08T02:07:50.096Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.770 1504.3008 03:10:00.85M 2015-10-08T02:07:50.316Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2988 03:10:01.07M 2015-10-08T02:07:50.501Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.768 1504.2979 03:10:01.29M 2015-10-08T02:07:50.701Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2980 03:10:01.47M 2015-10-08T02:07:50.906Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2976 03:10:01.66M 2015-10-08T02:07:51.111Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2977 03:10:01.86M 2015-10-08T02:07:51.316Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2979 03:10:02.08M 2015-10-08T02:07:51.516Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2992 03:10:02.28M 2015-10-08T02:07:51.723Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2999 03:10:02.48M 2015-10-08T02:07:51.922Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.770 1504.3003 03:10:02.68M 2015-10-08T02:07:52.126Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3002 03:10:02.88M 2015-10-08T02:07:52.331Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2999 03:10:03.10M 2015-10-08T02:07:52.531Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3000 03:10:03.30M 2015-10-08T02:07:52.732Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2996 03:10:03.50M 2015-10-08T02:07:52.936Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2986 03:10:03.69M 2015-10-08T02:07:53.142Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2987 03:10:03.89M 2015-10-08T02:07:53.347Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3007 03:10:04.11M 2015-10-08T02:07:53.547Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.767 1504.3005 03:10:04.31M 2015-10-08T02:07:53.752Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3041 03:10:04.51M 2015-10-08T02:07:53.952Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.772 1504.2996 03:10:04.71M 2015-10-08T02:07:54.157Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.772 1504.2992 03:10:04.91M 2015-10-08T02:07:54.362Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.899 34.773 1504.3003 03:10:05.13M 2015-10-08T02:07:54.562Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.899 34.774 1504.3020 03:10:05.33M 2015-10-08T02:07:54.782Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.900 34.774 1504.3031 03:10:05.53M 2015-10-08T02:07:54.967Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.901 34.774 1504.3044 03:10:05.74M 2015-10-08T02:07:55.208Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.901 34.775 1504.3042 03:10:05.92M 2015-10-08T02:07:55.377Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.901 34.775 1504.3032 03:10:06.15M 2015-10-08T02:07:55.577Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3042 03:10:06.34M 2015-10-08T02:07:55.782Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2998 03:10:06.54M 2015-10-08T02:07:56.008Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.3003 03:10:06.74M 2015-10-08T02:07:56.187Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2997 03:10:06.94M 2015-10-08T02:07:56.392Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.769 1504.2987 03:10:07.16M 2015-10-08T02:07:56.607Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2997 03:10:07.36M 2015-10-08T02:07:56.797Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3010 03:10:07.56M 2015-10-08T02:07:57.002Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3016 03:10:07.76M 2015-10-08T02:07:57.202Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3016 03:10:07.96M 2015-10-08T02:07:57.402Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3018 03:10:08.17M 2015-10-08T02:07:57.607Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3026 03:10:08.37M 2015-10-08T02:07:57.812Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3032 03:10:08.57M 2015-10-08T02:07:58.017Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3041 03:10:08.77M 2015-10-08T02:07:58.217Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3049 03:10:08.97M 2015-10-08T02:07:58.422Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3052 03:10:09.19M 2015-10-08T02:07:58.622Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3024 03:10:09.39M 2015-10-08T02:07:58.827Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3018 03:10:09.58M 2015-10-08T02:07:59.032Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3008 03:10:09.78M 2015-10-08T02:07:59.247Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2992 03:10:10.00M 2015-10-08T02:07:59.437Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.2988 03:10:10.22M 2015-10-08T02:07:59.637Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.891 34.764 1504.2977 03:10:10.40M 2015-10-08T02:07:59.842Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.895 34.768 1504.3015 03:10:10.60M