2015-10-08T02:06:00.057Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2981 03:08:10.81M 2015-10-08T02:06:00.257Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2983 03:08:11.03M 2015-10-08T02:06:00.462Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2969 03:08:11.23M 2015-10-08T02:06:00.662Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2957 03:08:11.42M 2015-10-08T02:06:00.867Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2955 03:08:11.62M 2015-10-08T02:06:01.072Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2958 03:08:11.82M 2015-10-08T02:06:01.277Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.770 1504.3000 03:08:12.04M 2015-10-08T02:06:01.477Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3008 03:08:12.24M 2015-10-08T02:06:01.682Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3008 03:08:12.44M 2015-10-08T02:06:01.882Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.770 1504.3010 03:08:12.64M 2015-10-08T02:06:02.087Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.904 34.777 1504.3086 03:08:12.84M 2015-10-08T02:06:02.287Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.905 34.778 1504.3097 03:08:13.06M 2015-10-08T02:06:02.492Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.905 34.778 1504.3102 03:08:13.25M 2015-10-08T02:06:02.697Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3033 03:08:13.45M 2015-10-08T02:06:02.897Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.771 1504.3021 03:08:13.65M 2015-10-08T02:06:03.117Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3026 03:08:13.85M 2015-10-08T02:06:03.307Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3018 03:08:14.09M 2015-10-08T02:06:03.507Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3005 03:08:14.27M 2015-10-08T02:06:03.728Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2992 03:08:14.47M 2015-10-08T02:06:03.912Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2977 03:08:14.67M 2015-10-08T02:06:04.117Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.763 1504.2959 03:08:14.87M 2015-10-08T02:06:04.322Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3016 03:08:15.08M 2015-10-08T02:06:04.522Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3013 03:08:15.29M 2015-10-08T02:06:04.722Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3024 03:08:15.48M 2015-10-08T02:06:04.927Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3026 03:08:15.68M 2015-10-08T02:06:05.132Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.894 34.766 1504.3033 03:08:15.88M 2015-10-08T02:06:05.337Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.895 34.767 1504.3043 03:08:16.10M 2015-10-08T02:06:05.537Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.895 34.767 1504.3041 03:08:16.30M 2015-10-08T02:06:05.768Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.895 34.767 1504.3049 03:08:16.50M 2015-10-08T02:06:05.942Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.894 34.766 1504.3047 03:08:16.70M 2015-10-08T02:06:06.147Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.893 34.765 1504.3033 03:08:16.89M 2015-10-08T02:06:06.352Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2994 03:08:17.11M 2015-10-08T02:06:06.552Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2986 03:08:17.32M 2015-10-08T02:06:06.757Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2993 03:08:17.51M 2015-10-08T02:06:06.957Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.891 34.763 1504.3009 03:08:17.71M 2015-10-08T02:06:07.162Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.902 34.773 1504.3132 03:08:17.91M 2015-10-08T02:06:07.367Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.773 1504.3126 03:08:18.13M 2015-10-08T02:06:07.582Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.772 1504.3112 03:08:18.33M 2015-10-08T02:06:07.772Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.898 34.770 1504.3087 03:08:18.54M 2015-10-08T02:06:08.008Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3092 03:08:18.73M 2015-10-08T02:06:08.177Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.899 34.771 1504.3091 03:08:18.93M 2015-10-08T02:06:08.382Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3090 03:08:19.15M 2015-10-08T02:06:08.582Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.900 34.772 1504.3096 03:08:19.34M 2015-10-08T02:06:08.787Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3096 03:08:19.54M 2015-10-08T02:06:08.987Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3092 03:08:19.74M 2015-10-08T02:06:09.192Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.774 1504.3098 03:08:19.94M 2015-10-08T02:06:09.392Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3092 03:08:20.16M 2015-10-08T02:06:09.597Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3083 03:08:20.36M 2015-10-08T02:06:09.802Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3079 03:08:20.56M 2015-10-08T02:06:10.002Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3057 03:08:20.76M 2015-10-08T02:06:10.207Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3049 03:08:20.96M 2015-10-08T02:06:10.412Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3044 03:08:21.17M 2015-10-08T02:06:10.612Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3040 03:08:21.37M 2015-10-08T02:06:10.817Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3044 03:08:21.57M 2015-10-08T02:06:11.017Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3027 03:08:21.77M 2015-10-08T02:06:11.222Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3022 03:08:21.97M 2015-10-08T02:06:11.422Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3016 03:08:22.19M 2015-10-08T02:06:11.648Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3010 03:08:22.39M 2015-10-08T02:06:11.832Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.3007 03:08:22.59M 2015-10-08T02:06:12.047Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3003 03:08:22.79M 2015-10-08T02:06:12.237Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3009 03:08:23.02M 2015-10-08T02:06:12.442Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3010 03:08:23.20M 2015-10-08T02:06:12.642Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.771 1504.3112 03:08:23.40M 2015-10-08T02:06:12.847Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.772 1504.3123 03:08:23.60M 2015-10-08T02:06:13.047Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.773 1504.3135 03:08:23.80M 2015-10-08T02:06:13.252Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.904 34.774 1504.3159 03:08:24.02M 2015-10-08T02:06:13.457Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.904 34.775 1504.3164 03:08:24.22M 2015-10-08T02:06:13.657Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.904 34.775 1504.3164 03:08:24.42M 2015-10-08T02:06:13.862Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.905 34.775 1504.3162 03:08:24.62M 2015-10-08T02:06:14.088Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.906 34.776 1504.3173 03:08:24.81M 2015-10-08T02:06:14.267Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.905 34.776 1504.3171 03:08:25.03M 2015-10-08T02:06:14.487Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.905 34.776 1504.3163 03:08:25.24M 2015-10-08T02:06:14.688Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.905 34.776 1504.3153 03:08:25.43M 2015-10-08T02:06:14.877Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3142 03:08:25.63M 2015-10-08T02:06:15.077Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3134 03:08:25.83M 2015-10-08T02:06:15.282Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.776 1504.3118 03:08:26.05M 2015-10-08T02:06:15.487Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.776 1504.3107 03:08:26.25M 2015-10-08T02:06:15.687Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.770 1504.3040 03:08:26.45M 2015-10-08T02:06:15.928Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.770 1504.3036 03:08:26.65M 2015-10-08T02:06:16.097Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3036 03:08:26.85M 2015-10-08T02:06:16.297Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3026 03:08:27.07M 2015-10-08T02:06:16.517Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3011 03:08:27.26M 2015-10-08T02:06:16.707Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3019 03:08:27.48M 2015-10-08T02:06:16.907Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3021 03:08:27.66M 2015-10-08T02:06:17.112Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3022 03:08:27.86M 2015-10-08T02:06:17.312Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3020 03:08:28.08M 2015-10-08T02:06:17.518Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3016 03:08:28.28M 2015-10-08T02:06:17.722Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3018 03:08:28.48M 2015-10-08T02:06:17.922Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3024 03:08:28.68M 2015-10-08T02:06:18.122Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3031 03:08:28.88M 2015-10-08T02:06:18.328Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.765 1504.3035 03:08:29.09M 2015-10-08T02:06:18.527Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3036 03:08:29.30M 2015-10-08T02:06:18.732Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3032 03:08:29.49M 2015-10-08T02:06:18.938Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.765 1504.3055 03:08:29.69M 2015-10-08T02:06:19.142Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3025 03:08:29.89M 2015-10-08T02:06:19.342Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3047 03:08:30.11M 2015-10-08T02:06:19.547Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.765 1504.3064 03:08:30.31M 2015-10-08T02:06:19.768Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.896 34.766 1504.3070 03:08:30.51M 2015-10-08T02:06:19.953Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3069 03:08:30.70M 2015-10-08T02:06:20.152Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.768 1504.3081 03:08:30.91M 2015-10-08T02:06:20.363Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3082 03:08:31.12M 2015-10-08T02:06:20.563Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3125 03:08:31.32M 2015-10-08T02:06:20.768Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3116 03:08:31.52M 2015-10-08T02:06:20.988Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3107 03:08:31.72M 2015-10-08T02:06:21.173Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.900 34.772 1504.3093 03:08:31.94M 2015-10-08T02:06:21.373Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3065 03:08:32.14M 2015-10-08T02:06:21.578Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3062 03:08:32.34M 2015-10-08T02:06:21.808Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3059 03:08:32.54M 2015-10-08T02:06:21.983Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3062 03:08:32.74M 2015-10-08T02:06:22.188Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.895 34.767 1504.3033 03:08:32.94M 2015-10-08T02:06:22.388Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.895 34.767 1504.3031 03:08:33.15M 2015-10-08T02:06:22.593Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3065 03:08:33.35M 2015-10-08T02:06:22.793Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3086 03:08:33.55M 2015-10-08T02:06:22.998Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3098 03:08:33.75M 2015-10-08T02:06:23.198Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.771 1504.3098 03:08:33.95M 2015-10-08T02:06:23.403Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.771 1504.3104 03:08:34.17M 2015-10-08T02:06:23.609Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.770 1504.3108 03:08:34.37M 2015-10-08T02:06:23.808Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.770 1504.3118 03:08:34.57M 2015-10-08T02:06:24.013Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.770 1504.3116 03:08:34.76M 2015-10-08T02:06:24.218Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.770 1504.3113 03:08:34.96M 2015-10-08T02:06:24.418Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.900 34.771 1504.3121 03:08:35.18M 2015-10-08T02:06:24.623Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.895 34.766 1504.3069 03:08:35.38M 2015-10-08T02:06:24.848Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.895 34.766 1504.3066 03:08:35.58M 2015-10-08T02:06:25.028Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3064 03:08:35.78M 2015-10-08T02:06:25.233Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3123 03:08:36.00M 2015-10-08T02:06:25.448Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3130 03:08:36.20M 2015-10-08T02:06:25.633Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3130 03:08:36.41M 2015-10-08T02:06:25.843Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.771 1504.3125 03:08:36.59M 2015-10-08T02:06:26.043Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.907 34.777 1504.3199 03:08:36.80M 2015-10-08T02:06:26.248Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.772 1504.3124 03:08:37.02M 2015-10-08T02:06:26.453Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.902 34.773 1504.3138 03:08:37.22M 2015-10-08T02:06:26.653Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.903 34.774 1504.3151 03:08:37.41M 2015-10-08T02:06:26.858Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.901 34.772 1504.3127 03:08:37.61M 2015-10-08T02:06:27.058Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.771 1504.3118 03:08:37.81M 2015-10-08T02:06:27.263Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3108 03:08:38.03M 2015-10-08T02:06:27.463Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3107 03:08:38.23M 2015-10-08T02:06:27.668Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3108 03:08:38.43M 2015-10-08T02:06:27.873Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3103 03:08:38.63M 2015-10-08T02:06:28.073Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.903 34.773 1504.3134 03:08:38.83M 2015-10-08T02:06:28.278Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3124 03:08:39.04M 2015-10-08T02:06:28.483Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3112 03:08:39.24M 2015-10-08T02:06:28.683Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3070 03:08:39.44M 2015-10-08T02:06:28.883Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3064 03:08:39.64M 2015-10-08T02:06:29.088Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3053 03:08:39.84M 2015-10-08T02:06:29.293Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3059 03:08:40.06M 2015-10-08T02:06:29.528Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.773 1504.3065 03:08:40.26M 2015-10-08T02:06:29.698Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.773 1504.3070 03:08:40.46M 2015-10-08T02:06:29.918Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3081 03:08:40.66M 2015-10-08T02:06:30.103Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3087 03:08:40.87M 2015-10-08T02:06:30.308Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.902 34.773 1504.3097 03:08:41.07M 2015-10-08T02:06:30.513Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3097 03:08:41.27M 2015-10-08T02:06:30.713Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3098 03:08:41.47M 2015-10-08T02:06:30.918Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3065 03:08:41.67M 2015-10-08T02:06:31.127Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.769 1504.3058 03:08:41.87M 2015-10-08T02:06:31.323Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3047 03:08:42.09M 2015-10-08T02:06:31.528Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3036 03:08:42.29M 2015-10-08T02:06:31.728Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.768 1504.3024 03:08:42.49M 2015-10-08T02:06:31.933Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3016 03:08:42.68M 2015-10-08T02:06:32.138Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3018 03:08:42.89M 2015-10-08T02:06:32.338Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3021 03:08:43.11M 2015-10-08T02:06:32.538Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.769 1504.3027 03:08:43.30M 2015-10-08T02:06:32.743Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.770 1504.3032 03:08:43.50M 2015-10-08T02:06:32.948Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3042 03:08:43.70M 2015-10-08T02:06:33.153Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3054 03:08:43.90M 2015-10-08T02:06:33.353Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.903 34.775 1504.3097 03:08:44.12M 2015-10-08T02:06:33.558Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.775 1504.3107 03:08:44.32M 2015-10-08T02:06:33.758Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.775 1504.3103 03:08:44.52M 2015-10-08T02:06:33.963Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.902 34.776 1504.3062 03:08:44.72M 2015-10-08T02:06:34.163Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.902 34.776 1504.3054 03:08:44.92M 2015-10-08T02:06:34.383Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.902 34.776 1504.3053 03:08:45.13M 2015-10-08T02:06:34.568Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.901 34.775 1504.3040 03:08:45.35M 2015-10-08T02:06:34.773Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.900 34.774 1504.3036 03:08:45.53M 2015-10-08T02:06:34.978Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.900 34.774 1504.3032 03:08:45.73M 2015-10-08T02:06:35.178Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.896 34.771 1504.2993 03:08:45.93M 2015-10-08T02:06:35.383Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.896 34.770 1504.2985 03:08:46.15M 2015-10-08T02:06:35.583Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3000 03:08:46.35M 2015-10-08T02:06:35.788Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.896 34.770 1504.3009 03:08:46.55M 2015-10-08T02:06:35.988Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.770 1504.3018 03:08:46.74M 2015-10-08T02:06:36.198Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3035 03:08:46.94M 2015-10-08T02:06:36.398Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.769 1504.3037 03:08:47.17M 2015-10-08T02:06:36.603Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3051 03:08:47.36M 2015-10-08T02:06:36.804Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3068 03:08:47.56M 2015-10-08T02:06:37.008Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.770 1504.3085 03:08:47.76M 2015-10-08T02:06:37.208Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.899 34.770 1504.3092 03:08:47.96M 2015-10-08T02:06:37.413Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.770 1504.3087 03:08:48.18M 2015-10-08T02:06:37.648Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.770 1504.3083 03:08:48.38M 2015-10-08T02:06:37.818Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3077 03:08:48.58M 2015-10-08T02:06:38.047Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3079 03:08:48.78M 2015-10-08T02:06:38.223Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.905 34.777 1504.3142 03:08:49.98M 2015-10-08T02:06:38.428Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.906 34.778 1504.3142 03:08:49.19M 2015-10-08T02:06:38.628Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.906 34.777 1504.3142 03:08:49.39M 2015-10-08T02:06:38.853Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.907 34.778 1504.3153 03:08:49.59M 2015-10-08T02:06:39.038Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.907 34.779 1504.3159 03:08:49.81M 2015-10-08T02:06:39.243Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.772 1504.3068 03:08:50.01M 2015-10-08T02:06:39.443Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3057 03:08:50.21M 2015-10-08T02:06:39.643Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3065 03:08:50.41M 2015-10-08T02:06:39.848Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.772 1504.3073 03:08:50.60M 2015-10-08T02:06:40.053Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3083 03:08:50.81M 2015-10-08T02:06:40.253Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3096 03:08:51.02M 2015-10-08T02:06:40.458Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.902 34.773 1504.3107 03:08:51.22M 2015-10-08T02:06:40.663Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3038 03:08:51.42M 2015-10-08T02:06:40.863Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3052 03:08:51.62M 2015-10-08T02:06:41.088Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3071 03:08:51.82M 2015-10-08T02:06:41.269Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3097 03:08:52.04M 2015-10-08T02:06:41.473Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3098 03:08:52.24M 2015-10-08T02:06:41.678Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3101 03:08:52.44M 2015-10-08T02:06:41.878Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3105 03:08:52.64M 2015-10-08T02:06:42.083Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3105 03:08:52.83M 2015-10-08T02:06:42.284Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3103 03:08:53.05M 2015-10-08T02:06:42.490Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3107 03:08:53.25M 2015-10-08T02:06:42.689Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3099 03:08:53.45M 2015-10-08T02:06:42.894Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.901 34.772 1504.3092 03:08:53.65M 2015-10-08T02:06:43.099Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3086 03:08:53.85M 2015-10-08T02:06:43.313Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3080 03:08:54.07M 2015-10-08T02:06:43.504Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.774 1504.3080 03:08:54.28M 2015-10-08T02:06:43.708Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3075 03:08:54.46M 2015-10-08T02:06:43.908Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.774 1504.3068 03:08:54.67M 2015-10-08T02:06:44.114Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3063 03:08:54.86M 2015-10-08T02:06:44.328Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3060 03:08:55.08M 2015-10-08T02:06:44.519Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3059 03:08:55.28M 2015-10-08T02:06:44.728Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3052 03:08:55.48M 2015-10-08T02:06:44.924Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3044 03:08:55.68M 2015-10-08T02:06:45.130Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3038 03:08:55.88M 2015-10-08T02:06:45.329Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3042 03:08:56.10M 2015-10-08T02:06:45.534Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3038 03:08:56.29M 2015-10-08T02:06:45.734Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3040 03:08:56.50M 2015-10-08T02:06:45.939Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3049 03:08:56.69M 2015-10-08T02:06:46.144Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3055 03:08:56.90M 2015-10-08T02:06:46.344Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3073 03:08:57.11M 2015-10-08T02:06:46.549Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3040 03:08:57.31M 2015-10-08T02:06:46.754Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3066 03:08:57.51M 2015-10-08T02:06:46.954Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3080 03:08:57.71M 2015-10-08T02:06:47.159Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3097 03:08:57.91M 2015-10-08T02:06:47.364Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3099 03:08:58.13M 2015-10-08T02:06:47.564Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3103 03:08:58.33M 2015-10-08T02:06:47.784Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3112 03:08:58.52M 2015-10-08T02:06:47.974Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3119 03:08:58.74M 2015-10-08T02:06:48.174Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.902 34.773 1504.3131 03:08:58.93M 2015-10-08T02:06:48.408Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.774 1504.3127 03:08:59.14M 2015-10-08T02:06:48.579Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.902 34.773 1504.3134 03:08:59.34M 2015-10-08T02:06:48.784Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.902 34.773 1504.3129 03:08:59.54M 2015-10-08T02:06:48.984Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.896 34.768 1504.3053 03:08:59.74M 2015-10-08T02:06:49.189Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3038 03:08:59.94M 2015-10-08T02:06:49.389Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.891 34.764 1504.2992 03:09:00.16M 2015-10-08T02:06:49.594Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.891 34.764 1504.2991 03:09:00.36M 2015-10-08T02:06:49.794Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.892 34.765 1504.3005 03:09:00.56M 2015-10-08T02:06:49.999Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.893 34.766 1504.3011 03:09:00.75M 2015-10-08T02:06:50.204Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.893 34.766 1504.3013 03:09:00.95M 2015-10-08T02:06:50.404Z|I-OCEAN7-304-XXXX| 27.47 14.203 41.901 34.774 1504.3103 03:09:01.17M 2015-10-08T02:06:50.609Z|I-OCEAN7-304-XXXX| 27.46 14.203 41.902 34.774 1504.3112 03:09:01.37M 2015-10-08T02:06:50.814Z|I-OCEAN7-304-XXXX| 27.46 14.203 41.902 34.775 1504.3109 03:09:01.57M 2015-10-08T02:06:51.014Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.902 34.775 1504.3103 03:09:01.77M 2015-10-08T02:06:51.219Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.902 34.774 1504.3099 03:09:01.97M 2015-10-08T02:06:51.419Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.775 1504.3121 03:09:02.19M 2015-10-08T02:06:51.624Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.774 1504.3123 03:09:02.39M 2015-10-08T02:06:51.829Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.775 1504.3131 03:09:02.58M 2015-10-08T02:06:52.029Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.903 34.774 1504.3132 03:09:02.78M 2015-10-08T02:06:52.254Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3088 03:09:03.00M 2015-10-08T02:06:52.439Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.898 34.770 1504.3088 03:09:03.22M 2015-10-08T02:06:52.639Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.898 34.769 1504.3086 03:09:03.40M 2015-10-08T02:06:52.844Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3082 03:09:03.60M 2015-10-08T02:06:53.050Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.767 1504.3065 03:09:03.80M 2015-10-08T02:06:53.249Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3105 03:09:04.02M 2015-10-08T02:06:53.452Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.900 34.770 1504.3109 03:09:04.22M 2015-10-08T02:06:53.654Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.770 1504.3102 03:09:04.42M 2015-10-08T02:06:53.859Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.771 1504.3115 03:09:04.62M 2015-10-08T02:06:54.059Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.771 1504.3113 03:09:04.81M 2015-10-08T02:06:54.259Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.770 1504.3101 03:09:05.03M 2015-10-08T02:06:54.469Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3090 03:09:05.23M 2015-10-08T02:06:54.669Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3087 03:09:05.43M 2015-10-08T02:06:54.874Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.770 1504.3075 03:09:05.63M 2015-10-08T02:06:55.079Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3082 03:09:05.83M 2015-10-08T02:06:55.279Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3094 03:09:06.05M 2015-10-08T02:06:55.484Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.900 34.771 1504.3101 03:09:06.25M 2015-10-08T02:06:55.684Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3094 03:09:06.45M 2015-10-08T02:06:55.889Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.772 1504.3097 03:09:06.64M 2015-10-08T02:06:56.091Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3102 03:09:06.84M 2015-10-08T02:06:56.294Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3097 03:09:07.06M 2015-10-08T02:06:56.499Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3110 03:09:07.26M 2015-10-08T02:06:56.719Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3121 03:09:07.46M 2015-10-08T02:06:56.904Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3127 03:09:07.68M 2015-10-08T02:06:57.109Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3113 03:09:07.86M 2015-10-08T02:06:57.309Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.770 1504.3115 03:09:08.08M 2015-10-08T02:06:57.514Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.899 34.769 1504.3108 03:09:08.28M 2015-10-08T02:06:57.728Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.898 34.769 1504.3109 03:09:08.48M 2015-10-08T02:06:57.919Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.898 34.768 1504.3113 03:09:08.68M 2015-10-08T02:06:58.119Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.897 34.768 1504.3108 03:09:08.87M 2015-10-08T02:06:58.324Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.897 34.767 1504.3094 03:09:09.09M 2015-10-08T02:06:58.524Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.766 1504.3073 03:09:09.29M 2015-10-08T02:06:58.732Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.766 1504.3079 03:09:09.49M 2015-10-08T02:06:58.934Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.897 34.767 1504.3088 03:09:09.69M 2015-10-08T02:06:59.139Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3070 03:09:09.89M 2015-10-08T02:06:59.368Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3110 03:09:10.11M 2015-10-08T02:06:59.544Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.770 1504.3104 03:09:10.31M 2015-10-08T02:06:59.744Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.770 1504.3086 03:09:10.51M 2015-10-08T02:06:59.949Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3074 03:09:10.70M