2015-10-08T02:05:00.159Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.888 34.761 1504.2954 03:07:10.91M 2015-10-08T02:05:00.364Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.887 34.760 1504.2942 03:07:11.13M 2015-10-08T02:05:00.584Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.887 34.760 1504.2925 03:07:11.33M 2015-10-08T02:05:00.772Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.760 1504.2924 03:07:11.54M 2015-10-08T02:05:00.974Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2919 03:07:11.72M 2015-10-08T02:05:01.174Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2917 03:07:11.92M 2015-10-08T02:05:01.379Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2926 03:07:12.14M 2015-10-08T02:05:01.608Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.763 1504.2930 03:07:12.34M 2015-10-08T02:05:01.789Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2930 03:07:12.54M 2015-10-08T02:05:01.989Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2938 03:07:12.74M 2015-10-08T02:05:02.194Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.766 1504.2950 03:07:12.94M 2015-10-08T02:05:02.394Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2960 03:07:13.16M 2015-10-08T02:05:02.599Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2968 03:07:13.36M 2015-10-08T02:05:02.804Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2969 03:07:13.56M 2015-10-08T02:05:03.008Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2968 03:07:13.76M 2015-10-08T02:05:03.209Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.768 1504.2975 03:07:13.95M 2015-10-08T02:05:03.414Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.768 1504.2982 03:07:14.18M 2015-10-08T02:05:03.614Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3010 03:07:14.37M 2015-10-08T02:05:03.819Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3019 03:07:14.57M 2015-10-08T02:05:04.019Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3016 03:07:14.77M 2015-10-08T02:05:04.224Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3025 03:07:14.97M 2015-10-08T02:05:04.424Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.887 34.760 1504.2952 03:07:15.19M 2015-10-08T02:05:04.629Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.760 1504.2955 03:07:15.39M 2015-10-08T02:05:04.834Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.768 1504.3047 03:07:15.59M 2015-10-08T02:05:05.054Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3063 03:07:15.78M 2015-10-08T02:05:05.239Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.769 1504.3063 03:07:16.02M 2015-10-08T02:05:05.439Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.770 1504.3080 03:07:16.20M 2015-10-08T02:05:05.644Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3076 03:07:16.40M 2015-10-08T02:05:05.844Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3075 03:07:16.60M 2015-10-08T02:05:06.052Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3090 03:07:16.80M 2015-10-08T02:05:06.254Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.902 34.773 1504.3097 03:07:17.02M 2015-10-08T02:05:06.472Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3091 03:07:17.22M 2015-10-08T02:05:06.659Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.878 34.751 1504.2834 03:07:17.42M 2015-10-08T02:05:06.859Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.877 34.751 1504.2834 03:07:17.62M 2015-10-08T02:05:07.064Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.877 34.750 1504.2825 03:07:17.81M 2015-10-08T02:05:07.269Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.876 34.750 1504.2811 03:07:18.03M 2015-10-08T02:05:07.474Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.874 34.748 1504.2794 03:07:18.23M 2015-10-08T02:05:07.674Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.873 34.747 1504.2780 03:07:18.43M 2015-10-08T02:05:07.874Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.870 34.745 1504.2750 03:07:18.63M 2015-10-08T02:05:08.080Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.868 34.743 1504.2734 03:07:18.83M 2015-10-08T02:05:08.285Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.866 34.741 1504.2703 03:07:19.05M 2015-10-08T02:05:08.485Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.840 34.717 1504.2417 03:07:19.25M 2015-10-08T02:05:08.692Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.838 34.715 1504.2395 03:07:19.45M 2015-10-08T02:05:08.894Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.824 34.702 1504.2244 03:07:19.65M 2015-10-08T02:05:09.094Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.823 34.701 1504.2238 03:07:19.84M 2015-10-08T02:05:09.299Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.823 34.701 1504.2238 03:07:20.06M 2015-10-08T02:05:09.519Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.823 34.701 1504.2235 03:07:20.26M 2015-10-08T02:05:09.704Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.823 34.701 1504.2233 03:07:20.48M 2015-10-08T02:05:09.928Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.832 34.710 1504.2329 03:07:20.66M 2015-10-08T02:05:10.115Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.850 34.727 1504.2524 03:07:20.86M 2015-10-08T02:05:10.315Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.761 1504.2933 03:07:21.08M 2015-10-08T02:05:10.515Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.762 1504.2936 03:07:21.28M 2015-10-08T02:05:10.719Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2950 03:07:21.48M 2015-10-08T02:05:10.924Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.764 1504.2966 03:07:21.68M 2015-10-08T02:05:11.129Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2982 03:07:21.87M 2015-10-08T02:05:11.331Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.893 34.766 1504.3002 03:07:22.09M 2015-10-08T02:05:11.534Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3008 03:07:22.29M 2015-10-08T02:05:11.735Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3015 03:07:22.49M 2015-10-08T02:05:11.940Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.768 1504.3026 03:07:22.69M 2015-10-08T02:05:12.168Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.897 34.769 1504.3047 03:07:22.89M 2015-10-08T02:05:12.345Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3069 03:07:23.11M 2015-10-08T02:05:12.545Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.770 1504.3088 03:07:23.31M 2015-10-08T02:05:12.750Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.771 1504.3094 03:07:23.51M 2015-10-08T02:05:12.950Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.771 1504.3099 03:07:23.70M 2015-10-08T02:05:13.160Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3105 03:07:23.90M 2015-10-08T02:05:13.360Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.771 1504.3113 03:07:24.12M 2015-10-08T02:05:13.560Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3119 03:07:24.32M 2015-10-08T02:05:13.765Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3115 03:07:24.52M 2015-10-08T02:05:13.985Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.772 1504.3099 03:07:24.72M 2015-10-08T02:05:14.171Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3102 03:07:24.94M 2015-10-08T02:05:14.375Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3101 03:07:25.14M 2015-10-08T02:05:14.575Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.773 1504.3108 03:07:25.34M 2015-10-08T02:05:14.780Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3103 03:07:25.53M 2015-10-08T02:05:15.007Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.902 34.774 1504.3109 03:07:25.73M 2015-10-08T02:05:15.185Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3030 03:07:25.94M 2015-10-08T02:05:15.390Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.767 1504.3018 03:07:26.15M 2015-10-08T02:05:15.607Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3011 03:07:26.35M 2015-10-08T02:05:15.795Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.2994 03:07:26.55M 2015-10-08T02:05:16.000Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.2991 03:07:26.75M 2015-10-08T02:05:16.200Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2997 03:07:26.95M 2015-10-08T02:05:16.405Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3007 03:07:27.17M 2015-10-08T02:05:16.612Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.765 1504.3002 03:07:27.37M 2015-10-08T02:05:16.810Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.765 1504.3010 03:07:27.57M 2015-10-08T02:05:17.010Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3004 03:07:27.76M 2015-10-08T02:05:17.220Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3011 03:07:27.96M 2015-10-08T02:05:17.420Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.766 1504.3026 03:07:28.18M 2015-10-08T02:05:17.625Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3121 03:07:28.38M 2015-10-08T02:05:17.825Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.905 34.776 1504.3126 03:07:28.58M 2015-10-08T02:05:18.030Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.905 34.777 1504.3124 03:07:28.78M 2015-10-08T02:05:18.235Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.906 34.778 1504.3120 03:07:29.00M 2015-10-08T02:05:18.455Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.906 34.779 1504.3124 03:07:29.20M 2015-10-08T02:05:18.640Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.907 34.779 1504.3116 03:07:29.41M 2015-10-08T02:05:18.840Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.906 34.779 1504.3103 03:07:29.60M 2015-10-08T02:05:19.045Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.907 34.779 1504.3097 03:07:29.79M 2015-10-08T02:05:19.245Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.906 34.779 1504.3081 03:07:30.01M 2015-10-08T02:05:19.450Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.905 34.778 1504.3081 03:07:30.21M 2015-10-08T02:05:19.655Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.905 34.778 1504.3085 03:07:30.41M 2015-10-08T02:05:19.855Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.770 1504.2997 03:07:30.61M 2015-10-08T02:05:20.055Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2988 03:07:30.81M 2015-10-08T02:05:20.265Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2983 03:07:31.03M 2015-10-08T02:05:20.465Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.768 1504.2985 03:07:31.23M 2015-10-08T02:05:20.665Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3035 03:07:31.43M 2015-10-08T02:05:20.887Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3038 03:07:31.62M 2015-10-08T02:05:21.075Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3049 03:07:31.83M 2015-10-08T02:05:21.280Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.899 34.772 1504.3069 03:07:32.05M 2015-10-08T02:05:21.480Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3077 03:07:32.24M 2015-10-08T02:05:21.685Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3082 03:07:32.44M 2015-10-08T02:05:21.893Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.901 34.773 1504.3094 03:07:32.64M 2015-10-08T02:05:22.091Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.901 34.772 1504.3096 03:07:32.84M 2015-10-08T02:05:22.290Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.900 34.772 1504.3083 03:07:33.06M 2015-10-08T02:05:22.495Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.899 34.772 1504.3070 03:07:33.26M 2015-10-08T02:05:22.700Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.899 34.772 1504.3059 03:07:33.46M 2015-10-08T02:05:22.915Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.899 34.772 1504.3048 03:07:33.65M 2015-10-08T02:05:23.100Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.771 1504.3042 03:07:33.87M 2015-10-08T02:05:23.310Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.897 34.771 1504.3033 03:07:34.07M 2015-10-08T02:05:23.510Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.897 34.770 1504.3035 03:07:34.27M 2015-10-08T02:05:23.710Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.896 34.770 1504.3022 03:07:34.47M 2015-10-08T02:05:23.920Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.896 34.769 1504.3021 03:07:34.67M 2015-10-08T02:05:24.120Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.900 34.773 1504.3068 03:07:34.87M 2015-10-08T02:05:24.320Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.897 34.771 1504.3032 03:07:35.09M 2015-10-08T02:05:24.525Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.896 34.770 1504.3019 03:07:35.29M 2015-10-08T02:05:24.730Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.896 34.769 1504.3009 03:07:35.49M 2015-10-08T02:05:24.935Z|I-OCEAN7-304-XXXX| 27.47 14.202 41.895 34.769 1504.3009 03:07:35.68M 2015-10-08T02:05:25.135Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.899 34.772 1504.3049 03:07:35.88M 2015-10-08T02:05:25.335Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.900 34.773 1504.3054 03:07:36.10M 2015-10-08T02:05:25.540Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.901 34.774 1504.3073 03:07:36.30M 2015-10-08T02:05:25.745Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.901 34.774 1504.3093 03:07:36.50M 2015-10-08T02:05:25.945Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.902 34.774 1504.3104 03:07:36.70M 2015-10-08T02:05:26.155Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.903 34.775 1504.3115 03:07:36.90M 2015-10-08T02:05:26.355Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.903 34.775 1504.3121 03:07:37.12M 2015-10-08T02:05:26.555Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.903 34.775 1504.3127 03:07:37.32M 2015-10-08T02:05:26.760Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.903 34.774 1504.3121 03:07:37.51M 2015-10-08T02:05:26.965Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.902 34.774 1504.3119 03:07:37.71M 2015-10-08T02:05:27.168Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.902 34.774 1504.3110 03:07:37.91M 2015-10-08T02:05:27.385Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.901 34.773 1504.3110 03:07:38.13M 2015-10-08T02:05:27.570Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.901 34.772 1504.3104 03:07:38.35M 2015-10-08T02:05:27.775Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.900 34.772 1504.3094 03:07:38.53M 2015-10-08T02:05:27.980Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.899 34.771 1504.3077 03:07:38.73M 2015-10-08T02:05:28.180Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3055 03:07:38.93M 2015-10-08T02:05:28.385Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.770 1504.3038 03:07:39.15M 2015-10-08T02:05:28.585Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3021 03:07:39.35M 2015-10-08T02:05:28.790Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2998 03:07:39.54M 2015-10-08T02:05:28.990Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.769 1504.2988 03:07:39.74M 2015-10-08T02:05:29.195Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.768 1504.2975 03:07:39.94M 2015-10-08T02:05:29.400Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2966 03:07:40.16M 2015-10-08T02:05:29.600Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2953 03:07:40.36M 2015-10-08T02:05:29.805Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2948 03:07:40.56M 2015-10-08T02:05:30.005Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.765 1504.2941 03:07:40.76M 2015-10-08T02:05:30.210Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2942 03:07:40.96M 2015-10-08T02:05:30.412Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2941 03:07:41.17M 2015-10-08T02:05:30.616Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.765 1504.2932 03:07:41.38M 2015-10-08T02:05:30.820Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.764 1504.2932 03:07:41.57M 2015-10-08T02:05:31.025Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.891 34.764 1504.2941 03:07:41.77M 2015-10-08T02:05:31.231Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2944 03:07:41.97M 2015-10-08T02:05:31.430Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3013 03:07:42.19M 2015-10-08T02:05:31.631Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3024 03:07:42.39M 2015-10-08T02:05:31.852Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3025 03:07:42.59M 2015-10-08T02:05:32.040Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3022 03:07:42.80M 2015-10-08T02:05:32.248Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2974 03:07:43.01M 2015-10-08T02:05:32.440Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2969 03:07:43.21M 2015-10-08T02:05:32.651Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2957 03:07:43.40M 2015-10-08T02:05:32.851Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2955 03:07:43.61M 2015-10-08T02:05:33.051Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2947 03:07:43.80M 2015-10-08T02:05:33.256Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2938 03:07:44.02M 2015-10-08T02:05:33.461Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2937 03:07:44.22M 2015-10-08T02:05:33.660Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2932 03:07:44.42M 2015-10-08T02:05:33.865Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2931 03:07:44.62M 2015-10-08T02:05:34.070Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2936 03:07:44.82M 2015-10-08T02:05:34.270Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.764 1504.2943 03:07:45.04M 2015-10-08T02:05:34.476Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.765 1504.2954 03:07:45.24M 2015-10-08T02:05:34.676Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2975 03:07:45.44M 2015-10-08T02:05:34.881Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.766 1504.2991 03:07:45.63M 2015-10-08T02:05:35.086Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.893 34.766 1504.3007 03:07:45.83M 2015-10-08T02:05:35.286Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.894 34.767 1504.3022 03:07:46.05M 2015-10-08T02:05:35.491Z|I-OCEAN7-304-XXXX| 27.48 14.204 41.895 34.767 1504.3047 03:07:46.25M 2015-10-08T02:05:35.692Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.895 34.768 1504.3042 03:07:46.45M 2015-10-08T02:05:35.896Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.895 34.767 1504.3044 03:07:46.65M 2015-10-08T02:05:36.128Z|I-OCEAN7-304-XXXX| 27.48 14.204 41.896 34.768 1504.3058 03:07:46.85M 2015-10-08T02:05:36.321Z|I-OCEAN7-304-XXXX| 27.48 14.204 41.896 34.768 1504.3066 03:07:47.07M 2015-10-08T02:05:36.506Z|I-OCEAN7-304-XXXX| 27.49 14.204 41.906 34.777 1504.3181 03:07:47.28M 2015-10-08T02:05:36.706Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.907 34.778 1504.3182 03:07:47.47M 2015-10-08T02:05:36.911Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.907 34.778 1504.3180 03:07:47.66M 2015-10-08T02:05:37.116Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.907 34.778 1504.3187 03:07:47.86M 2015-10-08T02:05:37.316Z|I-OCEAN7-304-XXXX| 27.47 14.205 41.908 34.778 1504.3198 03:07:48.08M 2015-10-08T02:05:37.521Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.908 34.779 1504.3202 03:07:48.28M 2015-10-08T02:05:37.726Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.908 34.779 1504.3198 03:07:48.48M 2015-10-08T02:05:37.926Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.908 34.779 1504.3184 03:07:48.68M 2015-10-08T02:05:38.126Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.907 34.778 1504.3165 03:07:48.88M 2015-10-08T02:05:38.331Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.906 34.777 1504.3152 03:07:49.10M 2015-10-08T02:05:38.536Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.904 34.775 1504.3137 03:07:49.30M 2015-10-08T02:05:38.741Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.902 34.774 1504.3114 03:07:49.50M 2015-10-08T02:05:38.941Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.898 34.770 1504.3068 03:07:49.69M 2015-10-08T02:05:39.146Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3055 03:07:49.89M 2015-10-08T02:05:39.346Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.770 1504.3049 03:07:50.11M 2015-10-08T02:05:39.551Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3037 03:07:50.31M 2015-10-08T02:05:39.756Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.770 1504.3043 03:07:50.51M 2015-10-08T02:05:39.956Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3042 03:07:50.71M 2015-10-08T02:05:40.161Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3048 03:07:50.91M 2015-10-08T02:05:40.361Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3055 03:07:51.13M 2015-10-08T02:05:40.566Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.773 1504.3059 03:07:51.32M 2015-10-08T02:05:40.786Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3052 03:07:51.52M 2015-10-08T02:05:40.971Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3046 03:07:51.74M 2015-10-08T02:05:41.176Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3044 03:07:51.92M 2015-10-08T02:05:41.376Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3044 03:07:52.14M 2015-10-08T02:05:41.581Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3043 03:07:52.34M 2015-10-08T02:05:41.808Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3053 03:07:52.54M 2015-10-08T02:05:41.986Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3049 03:07:52.74M 2015-10-08T02:05:42.186Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3047 03:07:52.94M 2015-10-08T02:05:42.396Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3042 03:07:53.15M 2015-10-08T02:05:42.596Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3049 03:07:53.36M 2015-10-08T02:05:42.801Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3040 03:07:53.56M 2015-10-08T02:05:43.001Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3036 03:07:53.75M 2015-10-08T02:05:43.201Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3075 03:07:53.95M 2015-10-08T02:05:43.406Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3073 03:07:54.17M 2015-10-08T02:05:43.612Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.772 1504.3053 03:07:54.37M 2015-10-08T02:05:43.811Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3063 03:07:54.57M 2015-10-08T02:05:44.016Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3054 03:07:54.77M 2015-10-08T02:05:44.216Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3055 03:07:54.96M 2015-10-08T02:05:44.421Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3044 03:07:55.18M 2015-10-08T02:05:44.626Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.770 1504.3043 03:07:55.38M 2015-10-08T02:05:44.826Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3038 03:07:55.58M 2015-10-08T02:05:45.036Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3040 03:07:55.78M 2015-10-08T02:05:45.252Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3048 03:07:56.00M 2015-10-08T02:05:45.436Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3046 03:07:56.22M 2015-10-08T02:05:45.641Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3046 03:07:56.40M 2015-10-08T02:05:45.841Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3052 03:07:56.60M 2015-10-08T02:05:46.046Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3062 03:07:56.80M 2015-10-08T02:05:46.251Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3047 03:07:57.02M 2015-10-08T02:05:46.451Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.769 1504.3052 03:07:57.22M 2015-10-08T02:05:46.656Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3053 03:07:57.41M 2015-10-08T02:05:46.856Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3063 03:07:57.61M 2015-10-08T02:05:47.061Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.770 1504.3068 03:07:57.81M 2015-10-08T02:05:47.266Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.771 1504.3074 03:07:58.03M 2015-10-08T02:05:47.471Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.900 34.771 1504.3071 03:07:58.23M 2015-10-08T02:05:47.671Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.771 1504.3081 03:07:58.43M 2015-10-08T02:05:47.876Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3083 03:07:58.63M 2015-10-08T02:05:48.076Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3085 03:07:58.83M 2015-10-08T02:05:48.281Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.771 1504.3074 03:07:59.05M 2015-10-08T02:05:48.486Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2992 03:07:59.25M 2015-10-08T02:05:48.686Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.764 1504.2981 03:07:59.45M 2015-10-08T02:05:48.886Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.904 34.776 1504.3119 03:07:59.64M 2015-10-08T02:05:49.091Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3123 03:07:59.84M 2015-10-08T02:05:49.296Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.777 1504.3129 03:08:00.06M 2015-10-08T02:05:49.496Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.777 1504.3129 03:08:00.26M 2015-10-08T02:05:49.716Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3127 03:08:00.46M 2015-10-08T02:05:49.906Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.907 34.778 1504.3149 03:08:00.68M 2015-10-08T02:05:50.106Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.906 34.778 1504.3151 03:08:00.86M 2015-10-08T02:05:50.311Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.906 34.778 1504.3157 03:08:01.08M 2015-10-08T02:05:50.516Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.906 34.778 1504.3147 03:08:01.28M 2015-10-08T02:05:50.716Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.905 34.777 1504.3140 03:08:01.48M 2015-10-08T02:05:50.916Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.904 34.776 1504.3124 03:08:01.67M 2015-10-08T02:05:51.121Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.904 34.776 1504.3116 03:08:01.87M 2015-10-08T02:05:51.326Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.904 34.775 1504.3134 03:08:02.09M 2015-10-08T02:05:51.531Z|I-OCEAN7-304-XXXX| 27.47 14.204 41.903 34.775 1504.3140 03:08:02.29M 2015-10-08T02:05:51.731Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.905 34.776 1504.3159 03:08:02.49M 2015-10-08T02:05:51.931Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.904 34.776 1504.3151 03:08:02.69M 2015-10-08T02:05:52.136Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.904 34.775 1504.3136 03:08:02.89M 2015-10-08T02:05:52.341Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.902 34.774 1504.3116 03:08:03.11M 2015-10-08T02:05:52.546Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.901 34.773 1504.3099 03:08:03.30M 2015-10-08T02:05:52.746Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.900 34.772 1504.3088 03:08:03.50M 2015-10-08T02:05:52.947Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.771 1504.3068 03:08:03.70M 2015-10-08T02:05:53.168Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.770 1504.3052 03:08:03.90M 2015-10-08T02:05:53.356Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.769 1504.3037 03:08:04.12M 2015-10-08T02:05:53.568Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.895 34.768 1504.3031 03:08:04.32M 2015-10-08T02:05:53.761Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.769 1504.3041 03:08:04.52M 2015-10-08T02:05:53.966Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3031 03:08:04.72M 2015-10-08T02:05:54.181Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3027 03:08:04.92M 2015-10-08T02:05:54.371Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.769 1504.3027 03:08:05.15M 2015-10-08T02:05:54.571Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3030 03:08:05.33M 2015-10-08T02:05:54.776Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.769 1504.3046 03:08:05.53M 2015-10-08T02:05:54.976Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3060 03:08:05.73M 2015-10-08T02:05:55.186Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.771 1504.3081 03:08:05.93M 2015-10-08T02:05:55.386Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.897 34.769 1504.3055 03:08:06.15M 2015-10-08T02:05:55.591Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3058 03:08:06.35M 2015-10-08T02:05:55.791Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3010 03:08:06.55M 2015-10-08T02:05:55.996Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.3003 03:08:06.75M 2015-10-08T02:05:56.196Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3031 03:08:06.95M 2015-10-08T02:05:56.401Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.767 1504.3038 03:08:07.17M 2015-10-08T02:05:56.607Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3010 03:08:07.37M 2015-10-08T02:05:56.802Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2999 03:08:07.56M 2015-10-08T02:05:57.012Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.2991 03:08:07.76M 2015-10-08T02:05:57.217Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2976 03:08:07.96M 2015-10-08T02:05:57.417Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2966 03:08:08.18M 2015-10-08T02:05:57.622Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.759 1504.2946 03:08:08.38M 2015-10-08T02:05:57.822Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2981 03:08:08.58M 2015-10-08T02:05:58.022Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2975 03:08:08.78M 2015-10-08T02:05:58.227Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2972 03:08:08.97M 2015-10-08T02:05:58.432Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2979 03:08:09.19M 2015-10-08T02:05:58.652Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2982 03:08:09.40M 2015-10-08T02:05:58.837Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2982 03:08:09.61M 2015-10-08T02:05:59.048Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2976 03:08:09.79M 2015-10-08T02:05:59.247Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3013 03:08:10.01M 2015-10-08T02:05:59.447Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.770 1504.3008 03:08:10.21M 2015-10-08T02:05:59.647Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.2997 03:08:10.41M 2015-10-08T02:05:59.852Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.2993 03:08:10.61M